Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.49 (-7.05%) | 0 |
27 Nov 2017 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.1 (-0.47%) | 0 |
24 Nov 2017 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.04 (+0.19%) | 0 |
23 Nov 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.04 (-0.19%) | 0 |
21 Nov 2017 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.23 (+1.09%) | 0 |
20 Nov 2017 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.26 (+1.25%) | 0 |
17 Nov 2017 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.07 (+0.34%) | 0 |
16 Nov 2017 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.32 (+1.57%) | 0 |
15 Nov 2017 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.11 (-0.54%) | 0 |
14 Nov 2017 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.09 (-0.44%) | 0 |
13 Nov 2017 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.02 (+0.10%) | 0 |
10 Nov 2017 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.14 (-0.68%) | 0 |
8 Nov 2017 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.08 (-0.39%) | 0 |
7 Nov 2017 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.25 (-1.19%) | 0 |
6 Nov 2017 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.12 (+0.57%) | 0 |
3 Nov 2017 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.14 (+0.67%) | 0 |
1 Nov 2017 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.22 (-1.05%) | 0 |
31 Oct 2017 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.17 (+0.82%) | 0 |
30 Oct 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.18 (-0.86%) | 0 |
27 Oct 2017 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.07 (+0.33%) | 0 |
26 Oct 2017 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.29 (+1.41%) | 0 |
25 Oct 2017 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.07 (-0.34%) | 0 |
24 Oct 2017 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.06 (+0.29%) | 0 |
23 Oct 2017 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.11 (-0.53%) | 0 |
20 Oct 2017 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.16 (+0.78%) | 0 |
19 Oct 2017 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.07 (-0.34%) | 0 |
18 Oct 2017 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.06 (+0.29%) | 0 |