Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.1 (+0.43%) | 0 |
26 Feb 2024 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.07 (+0.30%) | 0 |
23 Feb 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.06 (+0.26%) | 0 |
22 Feb 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.23 (+1.00%) | 0 |
21 Feb 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.02 (-0.09%) | 0 |
20 Feb 2024 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.35 (-1.50%) | 0 |
16 Feb 2024 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.14 (-0.60%) | 0 |
15 Feb 2024 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.59 (+2.57%) | 0 |
14 Feb 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.55 (+2.46%) | 0 |
13 Feb 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.85 (-3.66%) | 0 |
12 Feb 2024 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.24 (+1.04%) | 0 |
9 Feb 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.45 (+2.00%) | 0 |
8 Feb 2024 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.17 (+0.76%) | 0 |
7 Feb 2024 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.07 (-0.31%) | 0 |
6 Feb 2024 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.2 (+0.90%) | 0 |
5 Feb 2024 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.27 (-1.20%) | 0 |
2 Feb 2024 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.02 (-0.09%) | 0 |
1 Feb 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.23 (+1.03%) | 0 |
31 Jan 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.59 (-2.58%) | 0 |
30 Jan 2024 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.07 (-0.30%) | 0 |
29 Jan 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.3 (+1.32%) | 0 |
26 Jan 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.01 (-0.04%) | 0 |
25 Jan 2024 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.09 (+0.40%) | 0 |
24 Jan 2024 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.04 (-0.18%) | 0 |
23 Jan 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.12 (-0.53%) | 0 |
22 Jan 2024 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.42 (+1.88%) | 0 |
19 Jan 2024 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.26 (+1.18%) | 0 |
18 Jan 2024 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.27 (+1.24%) | 0 |
17 Jan 2024 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.19 (-0.86%) | 0 |
16 Jan 2024 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.14 (-0.63%) | 0 |