Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.11 (-0.53%) | 0 |
16 Oct 2017 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.01 (+0.05%) | 0 |
13 Oct 2017 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.02 (+0.10%) | 0 |
12 Oct 2017 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.07 (-0.34%) | 0 |
11 Oct 2017 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.02 (+0.10%) | 0 |
10 Oct 2017 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.09 (+0.44%) | 0 |
9 Oct 2017 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.03 (-0.15%) | 0 |
6 Oct 2017 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.06 (-0.29%) | 0 |
5 Oct 2017 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.05 (+0.24%) | 0 |
4 Oct 2017 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.1 (-0.48%) | 0 |
3 Oct 2017 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.03 (+0.14%) | 0 |
2 Oct 2017 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.24 (+1.17%) | 0 |
29 Sep 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.04 (+0.20%) | 0 |
28 Sep 2017 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.02 (+0.10%) | 0 |
27 Sep 2017 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.38 (+1.89%) | 0 |
26 Sep 2017 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.09 (+0.45%) | 0 |
25 Sep 2017 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.05 (+0.25%) | 0 |
22 Sep 2017 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.16 (+0.81%) | 0 |
21 Sep 2017 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.02 (-0.10%) | 0 |
20 Sep 2017 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.13 (+0.66%) | 0 |
19 Sep 2017 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.04 (+0.20%) | 0 |
18 Sep 2017 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.19 (+0.98%) | 0 |
15 Sep 2017 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.09 (+0.47%) | 0 |
14 Sep 2017 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.02 (-0.10%) | 0 |
13 Sep 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.04 (+0.21%) | 0 |
12 Sep 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.24 (+1.26%) | 0 |
11 Sep 2017 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.27 (+1.44%) | 0 |
8 Sep 2017 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.03 (-0.16%) | 0 |
7 Sep 2017 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.12 (-0.63%) | 0 |
6 Sep 2017 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.09 (+0.48%) | 0 |