Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | USD | 19 | 19 | 19 | 19 | 19 | -0.07 (-0.37%) | 0 |
1 May 2017 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.06 (+0.32%) | 0 |
28 Apr 2017 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.25 (-1.30%) | 0 |
27 Apr 2017 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.06 (-0.31%) | 0 |
26 Apr 2017 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.16 (+0.84%) | 0 |
25 Apr 2017 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.16 (+0.84%) | 0 |
24 Apr 2017 | USD | 19 | 19 | 19 | 19 | 19 | +0.26 (+1.39%) | 0 |
21 Apr 2017 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.05 (-0.27%) | 0 |
20 Apr 2017 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.24 (+1.29%) | 0 |
19 Apr 2017 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.02 (+0.11%) | 0 |
18 Apr 2017 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.04 (+0.22%) | 0 |
17 Apr 2017 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.22 (+1.20%) | 0 |
14 Apr 2017 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.26 (-1.40%) | 0 |
12 Apr 2017 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.28 (-1.49%) | 0 |
11 Apr 2017 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.11 (+0.59%) | 0 |
10 Apr 2017 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.03 (-0.16%) | 0 |
7 Apr 2017 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.02 (-0.11%) | 0 |
6 Apr 2017 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.22 (+1.19%) | 0 |
5 Apr 2017 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.2 (-1.07%) | 0 |
4 Apr 2017 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.04 (-0.21%) | 0 |
3 Apr 2017 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.21 (-1.11%) | 0 |
31 Mar 2017 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.05 (+0.26%) | 0 |
30 Mar 2017 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.23 (+1.23%) | 0 |
29 Mar 2017 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.04 (+0.21%) | 0 |
28 Mar 2017 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.11 (+0.59%) | 0 |
27 Mar 2017 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.05 (+0.27%) | 0 |
24 Mar 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.01 (-0.05%) | 0 |
23 Mar 2017 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.12 (+0.65%) | 0 |
22 Mar 2017 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.06 (-0.33%) | 0 |