Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.48 (-2.54%) | 0 |
20 Mar 2017 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.14 (-0.73%) | 0 |
17 Mar 2017 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.07 (+0.37%) | 0 |
16 Mar 2017 | USD | 19 | 19 | 19 | 19 | 19 | +0.08 (+0.42%) | 0 |
15 Mar 2017 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.16 (+0.85%) | 0 |
14 Mar 2017 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.06 (-0.32%) | 0 |
13 Mar 2017 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.05 (+0.27%) | 0 |
10 Mar 2017 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.06 (+0.32%) | 0 |
9 Mar 2017 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.06 (-0.32%) | 0 |
8 Mar 2017 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.08 (-0.42%) | 0 |
7 Mar 2017 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.1 (-0.53%) | 0 |
6 Mar 2017 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.11 (-0.58%) | 0 |
3 Mar 2017 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.02 (-0.10%) | 0 |
2 Mar 2017 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.25 (-1.29%) | 0 |
1 Mar 2017 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.37 (+1.95%) | 0 |
28 Feb 2017 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.29 (-1.51%) | 0 |
27 Feb 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.16 (+0.84%) | 0 |
24 Feb 2017 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.06 (-0.31%) | 0 |
23 Feb 2017 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.16 (-0.83%) | 0 |
22 Feb 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.09 (-0.46%) | 0 |
21 Feb 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.16 (+0.83%) | 0 |
20 Feb 2017 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.03 (-0.16%) | 0 |
16 Feb 2017 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.02 (-0.10%) | 0 |
15 Feb 2017 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.08 (+0.42%) | 0 |
14 Feb 2017 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.13 (+0.68%) | 0 |
13 Feb 2017 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.12 (+0.63%) | 0 |
10 Feb 2017 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.18 (+0.96%) | 0 |
9 Feb 2017 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.22 (+1.19%) | 0 |
8 Feb 2017 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.05 (-0.27%) | 0 |