Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.1 (-0.53%) | 0 |
6 Feb 2017 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.11 (-0.58%) | 0 |
3 Feb 2017 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.31 (+1.67%) | 0 |
2 Feb 2017 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.03 (-0.16%) | 0 |
1 Feb 2017 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.05 (-0.27%) | 0 |
31 Jan 2017 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.06 (+0.32%) | 0 |
30 Jan 2017 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.24 (-1.28%) | 0 |
27 Jan 2017 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.03 (-0.16%) | 0 |
26 Jan 2017 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.07 (-0.37%) | 0 |
25 Jan 2017 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.27 (+1.45%) | 0 |
24 Jan 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.36 (+1.97%) | 0 |
23 Jan 2017 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.04 (-0.22%) | 0 |
20 Jan 2017 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.09 (+0.49%) | 0 |
19 Jan 2017 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.11 (-0.60%) | 0 |
18 Jan 2017 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.08 (+0.44%) | 0 |
17 Jan 2017 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.35 (-1.88%) | 0 |
16 Jan 2017 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.14 (+0.76%) | 0 |
12 Jan 2017 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.17 (-0.91%) | 0 |
11 Jan 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.05 (+0.27%) | 0 |
10 Jan 2017 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.16 (+0.87%) | 0 |
9 Jan 2017 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.17 (-0.92%) | 0 |
6 Jan 2017 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.08 (-0.43%) | 0 |
5 Jan 2017 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.22 (-1.17%) | 0 |
4 Jan 2017 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.23 (+1.23%) | 0 |
3 Jan 2017 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.14 (+0.76%) | 0 |
2 Jan 2017 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.09 (-0.48%) | 0 |
29 Dec 2016 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.18 (-0.96%) | 0 |