Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.13 (+0.70%) | 0 |
26 Dec 2016 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.05 (+0.27%) | 0 |
22 Dec 2016 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.15 (-0.80%) | 0 |
21 Dec 2016 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.07 (-0.37%) | 0 |
20 Dec 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.15 (+0.80%) | 0 |
19 Dec 2016 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.1 (+0.54%) | 0 |
16 Dec 2016 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.14 (-0.75%) | 0 |
15 Dec 2016 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.17 (+0.92%) | 0 |
14 Dec 2016 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.23 (-1.23%) | 0 |
13 Dec 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.06 (+0.32%) | 0 |
12 Dec 2016 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.22 (-1.16%) | 0 |
9 Dec 2016 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.31 (+1.67%) | 0 |
7 Dec 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.24 (+1.31%) | 0 |
6 Dec 2016 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.15 (+0.82%) | 0 |
5 Dec 2016 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.3 (+1.68%) | 0 |
2 Dec 2016 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.01 (-0.06%) | 0 |
1 Dec 2016 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06 (-0.33%) | 0 |
30 Nov 2016 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.09 (+0.50%) | 0 |
29 Nov 2016 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.02 (-0.11%) | 0 |
28 Nov 2016 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -2.07 (-10.36%) | 0 |
25 Nov 2016 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.02 (-0.10%) | 0 |
24 Nov 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 20 | 20 | 20 | 20 | 20 | +0.09 (+0.45%) | 0 |
22 Nov 2016 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.11 (+0.56%) | 0 |
21 Nov 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.16 (+0.81%) | 0 |
18 Nov 2016 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.1 (+0.51%) | 0 |
17 Nov 2016 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.03 (+0.15%) | 0 |
16 Nov 2016 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.06 (-0.31%) | 0 |