Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.06 (-0.31%) | 0 |
15 Nov 2016 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.17 (+0.88%) | 0 |
14 Nov 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.25 (+1.31%) | 0 |
11 Nov 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.43 (+2.30%) | 0 |
10 Nov 2016 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.28 (+1.52%) | 0 |
9 Nov 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.52 (+2.90%) | 0 |
8 Nov 2016 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.03 (+0.17%) | 0 |
7 Nov 2016 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.37 (+2.11%) | 0 |
4 Nov 2016 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.01 (-0.06%) | 0 |
3 Nov 2016 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.05 (+0.29%) | 0 |
2 Nov 2016 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.15 (-0.85%) | 0 |
1 Nov 2016 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.13 (-0.73%) | 0 |
31 Oct 2016 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.1 (-0.56%) | 0 |
27 Oct 2016 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.05 (+0.28%) | 0 |
26 Oct 2016 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.14 (-0.78%) | 0 |
25 Oct 2016 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11 (-0.61%) | 0 |
24 Oct 2016 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.08 (+0.44%) | 0 |
21 Oct 2016 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.01 (-0.06%) | 0 |
20 Oct 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.08 (-0.44%) | 0 |
19 Oct 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.12 (+0.67%) | 0 |
18 Oct 2016 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.08 (+0.45%) | 0 |
17 Oct 2016 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.09 (-0.50%) | 0 |
14 Oct 2016 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.04 (-0.22%) | 0 |
13 Oct 2016 | USD | 18 | 18 | 18 | 18 | 18 | -0.17 (-0.94%) | 0 |
12 Oct 2016 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.01 (+0.06%) | 0 |
11 Oct 2016 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.3 (-1.63%) | 0 |
10 Oct 2016 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.16 (+0.87%) | 0 |
7 Oct 2016 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.17 (-0.92%) | 0 |
6 Oct 2016 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.04 (+0.22%) | 0 |