Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.22 (+1.21%) | 0 |
4 Oct 2016 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.05 (-0.27%) | 0 |
3 Oct 2016 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.11 (-0.60%) | 0 |
30 Sep 2016 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.23 (+1.27%) | 0 |
29 Sep 2016 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.09 (-0.49%) | 0 |
28 Sep 2016 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.22 (+1.22%) | 0 |
27 Sep 2016 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.1 (+0.56%) | 0 |
26 Sep 2016 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.17 (-0.94%) | 0 |
23 Sep 2016 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.17 (-0.93%) | 0 |
22 Sep 2016 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.23 (+1.28%) | 0 |
21 Sep 2016 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.24 (+1.35%) | 0 |
20 Sep 2016 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.04 (-0.22%) | 0 |
19 Sep 2016 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.11 (+0.62%) | 0 |
16 Sep 2016 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.08 (-0.45%) | 0 |
15 Sep 2016 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.24 (+1.37%) | 0 |
14 Sep 2016 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.07 (-0.40%) | 0 |
13 Sep 2016 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.27 (-1.51%) | 0 |
12 Sep 2016 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.14 (+0.79%) | 0 |
9 Sep 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.5 (-2.74%) | 0 |
8 Sep 2016 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.04 (-0.22%) | 0 |
7 Sep 2016 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.07 (+0.38%) | 0 |
6 Sep 2016 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.06 (-0.33%) | 0 |
5 Sep 2016 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.17 (+0.94%) | 0 |
1 Sep 2016 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.03 (+0.17%) | 0 |
31 Aug 2016 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.08 (-0.44%) | 0 |
30 Aug 2016 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.03 (+0.17%) | 0 |
29 Aug 2016 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.07 (+0.39%) | 0 |
26 Aug 2016 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.04 (+0.22%) | 0 |
25 Aug 2016 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.07 (+0.39%) | 0 |