Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.02 (-0.09%) | 0 |
11 Jan 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.05 (-0.23%) | 0 |
10 Jan 2024 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.01 (+0.05%) | 0 |
9 Jan 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.15 (-0.67%) | 0 |
8 Jan 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.32 (+1.45%) | 0 |
5 Jan 2024 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.01 (-0.05%) | 0 |
4 Jan 2024 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.09 (-0.41%) | 0 |
3 Jan 2024 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.58 (-2.56%) | 0 |
2 Jan 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.21 (-0.92%) | 0 |
29 Dec 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.25 (-1.08%) | 0 |
28 Dec 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.08 (-0.34%) | 0 |
27 Dec 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.01 (-0.04%) | 0 |
26 Dec 2023 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.24 (+1.04%) | 0 |
22 Dec 2023 | USD | 23 | 23 | 23 | 23 | 23 | +0.06 (+0.26%) | 0 |
21 Dec 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.34 (+1.50%) | 0 |
20 Dec 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.34 (-1.48%) | 0 |
19 Dec 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.34 (+1.50%) | 0 |
18 Dec 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.05 (-0.22%) | 0 |
15 Dec 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.26 (-1.13%) | 0 |
14 Dec 2023 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.57 (+2.55%) | 0 |
13 Dec 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.68 (+3.14%) | 0 |
12 Dec 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.07 (-0.32%) | 0 |
11 Dec 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.19 (+0.88%) | 0 |
8 Dec 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.15 (+0.70%) | 0 |
7 Dec 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.24 (+1.13%) | 0 |
6 Dec 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.01 (-0.05%) | 0 |
5 Dec 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.36 (-1.67%) | 0 |
4 Dec 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.17 (+0.80%) | 0 |
1 Dec 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.51 (+2.45%) | 0 |
30 Nov 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |