Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.05 (-0.29%) | 0 |
12 Jul 2016 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.29 (+1.73%) | 0 |
11 Jul 2016 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.15 (+0.90%) | 0 |
8 Jul 2016 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.45 (+2.78%) | 0 |
7 Jul 2016 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.04 (+0.25%) | 0 |
6 Jul 2016 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.08 (+0.50%) | 0 |
5 Jul 2016 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.3 (-1.83%) | 0 |
4 Jul 2016 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.02 (+0.12%) | 0 |
30 Jun 2016 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.34 (+2.12%) | 0 |
29 Jun 2016 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.36 (+2.30%) | 0 |
28 Jun 2016 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.25 (+1.62%) | 0 |
27 Jun 2016 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.65 (-4.05%) | 0 |
24 Jun 2016 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.84 (-4.97%) | 0 |
23 Jun 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.37 (+2.24%) | 0 |
22 Jun 2016 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.08 (-0.48%) | 0 |
21 Jun 2016 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.03 (+0.18%) | 0 |
20 Jun 2016 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.15 (+0.91%) | 0 |
17 Jun 2016 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.05 (+0.31%) | 0 |
16 Jun 2016 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.05 (-0.30%) | 0 |
15 Jun 2016 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.02 (-0.12%) | 0 |
14 Jun 2016 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.01 (-0.06%) | 0 |
13 Jun 2016 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.17 (-1.02%) | 0 |
10 Jun 2016 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.29 (-1.71%) | 0 |
9 Jun 2016 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.07 (-0.41%) | 0 |
8 Jun 2016 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.09 (+0.53%) | 0 |
7 Jun 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.16 (+0.96%) | 0 |
6 Jun 2016 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.21 (+1.27%) | 0 |
3 Jun 2016 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.1 (-0.60%) | 0 |
2 Jun 2016 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.06 (+0.36%) | 0 |