Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.11 (+0.74%) | 0 |
8 Mar 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.38 (-2.48%) | 0 |
7 Mar 2016 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.17 (+1.12%) | 0 |
4 Mar 2016 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.1 (+0.66%) | 0 |
3 Mar 2016 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.19 (+1.28%) | 0 |
2 Mar 2016 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.16 (+1.09%) | 0 |
1 Mar 2016 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.29 (+2.01%) | 0 |
29 Feb 2016 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.06 (-0.41%) | 0 |
26 Feb 2016 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.08 (+0.56%) | 0 |
25 Feb 2016 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.08 (+0.56%) | 0 |
24 Feb 2016 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.13 (+0.92%) | 0 |
23 Feb 2016 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.16 (+1.14%) | 0 |
19 Feb 2016 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.07 (+0.50%) | 0 |
18 Feb 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.1 (-0.71%) | 0 |
17 Feb 2016 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.19 (+1.37%) | 0 |
16 Feb 2016 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.34 (+2.51%) | 0 |
15 Feb 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.27 (+2.04%) | 0 |
11 Feb 2016 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.19 (-1.41%) | 0 |
10 Feb 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.08 (-0.59%) | 0 |
9 Feb 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.08 (-0.59%) | 0 |
8 Feb 2016 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.14 (-1.02%) | 0 |
5 Feb 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.33 (-2.34%) | 0 |
4 Feb 2016 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.11 (+0.79%) | 0 |
3 Feb 2016 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.08 (+0.58%) | 0 |
2 Feb 2016 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.31 (-2.18%) | 0 |
1 Feb 2016 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.09 (-0.63%) | 0 |
29 Jan 2016 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.38 (+2.73%) | 0 |
28 Jan 2016 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |