Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2015 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.2 (+1.29%) | 0 |
15 Dec 2015 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.24 (+1.57%) | 0 |
14 Dec 2015 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.08 (-0.52%) | 0 |
11 Dec 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.33 (-2.10%) | 0 |
10 Dec 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.09 (+0.58%) | 0 |
9 Dec 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.17 (-1.08%) | 0 |
8 Dec 2015 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.2 (-1.25%) | 0 |
7 Dec 2015 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.31 (-1.90%) | 0 |
4 Dec 2015 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.13 (+0.80%) | 0 |
3 Dec 2015 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.22 (-1.34%) | 0 |
2 Dec 2015 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.17 (-1.03%) | 0 |
1 Dec 2015 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.07 (+0.42%) | 0 |
30 Nov 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.01 (-0.06%) | 0 |
27 Nov 2015 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.04 (+0.24%) | 0 |
26 Nov 2015 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.07 (+0.43%) | 0 |
24 Nov 2015 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -2.87 (-14.91%) | 0 |
23 Nov 2015 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.07 (+0.36%) | 0 |
20 Nov 2015 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.07 (+0.37%) | 0 |
19 Nov 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.09 (-0.47%) | 0 |
18 Nov 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.28 (+1.48%) | 0 |
17 Nov 2015 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.09 (-0.47%) | 0 |
16 Nov 2015 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.27 (+1.44%) | 0 |
13 Nov 2015 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.12 (-0.64%) | 0 |
12 Nov 2015 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.42 (-2.18%) | 0 |
11 Nov 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.15 (-0.77%) | 0 |
10 Nov 2015 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.04 (-0.21%) | 0 |
9 Nov 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.19 (-0.97%) | 0 |
6 Nov 2015 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.29 (+1.50%) | 0 |
5 Nov 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |