Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.08 (-0.43%) | 0 |
22 Sep 2015 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.23 (-1.23%) | 0 |
21 Sep 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.11 (+0.59%) | 0 |
18 Sep 2015 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.37 (-1.96%) | 0 |
17 Sep 2015 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.08 (-0.42%) | 0 |
16 Sep 2015 | USD | 19 | 19 | 19 | 19 | 19 | +0.16 (+0.85%) | 0 |
15 Sep 2015 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.22 (+1.18%) | 0 |
14 Sep 2015 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.02 (-0.11%) | 0 |
11 Sep 2015 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.01 (+0.05%) | 0 |
10 Sep 2015 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.05 (+0.27%) | 0 |
9 Sep 2015 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.21 (-1.12%) | 0 |
8 Sep 2015 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.43 (+2.34%) | 0 |
7 Sep 2015 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.2 (-1.08%) | 0 |
3 Sep 2015 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.06 (+0.32%) | 0 |
2 Sep 2015 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.26 (+1.43%) | 0 |
1 Sep 2015 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.57 (-3.03%) | 0 |
31 Aug 2015 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.1 (+0.53%) | 0 |
28 Aug 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.14 (+0.75%) | 0 |
27 Aug 2015 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.35 (+1.92%) | 0 |
26 Aug 2015 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.45 (+2.53%) | 0 |
25 Aug 2015 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.18 (-1.00%) | 0 |
24 Aug 2015 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.67 (-3.60%) | 0 |
21 Aug 2015 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.24 (-1.27%) | 0 |
20 Aug 2015 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.43 (-2.23%) | 0 |
19 Aug 2015 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.23 (-1.18%) | 0 |
18 Aug 2015 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.11 (-0.56%) | 0 |
17 Aug 2015 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.07 (+0.36%) | 0 |
14 Aug 2015 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.16 (+0.82%) | 0 |
13 Aug 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |