Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.05 (-0.26%) | 0 |
11 Aug 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.21 (-1.07%) | 0 |
10 Aug 2015 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.34 (+1.76%) | 0 |
7 Aug 2015 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.09 (-0.46%) | 0 |
6 Aug 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.02 (-0.10%) | 0 |
5 Aug 2015 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.08 (+0.41%) | 0 |
4 Aug 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.03 (+0.16%) | 0 |
3 Aug 2015 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.18 (-0.92%) | 0 |
31 Jul 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.05 (-0.26%) | 0 |
30 Jul 2015 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.17 (+0.88%) | 0 |
29 Jul 2015 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.25 (+1.31%) | 0 |
28 Jul 2015 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.14 (+0.74%) | 0 |
27 Jul 2015 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.15 (-0.78%) | 0 |
24 Jul 2015 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.36 (-1.85%) | 0 |
23 Jul 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.21 (-1.07%) | 0 |
22 Jul 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.07 (+0.36%) | 0 |
21 Jul 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.09 (-0.46%) | 0 |
20 Jul 2015 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.16 (-0.80%) | 0 |
17 Jul 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.18 (-0.90%) | 0 |
16 Jul 2015 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.03 (+0.15%) | 0 |
15 Jul 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.17 (-0.84%) | 0 |
14 Jul 2015 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.17 (+0.85%) | 0 |
13 Jul 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.15 (+0.75%) | 0 |
10 Jul 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.23 (+1.17%) | 0 |
9 Jul 2015 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.04 (+0.20%) | 0 |
8 Jul 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.29 (-1.46%) | 0 |
7 Jul 2015 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.01 (-0.05%) | 0 |
6 Jul 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.12 (-0.60%) | 0 |
3 Jul 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.15 (-0.74%) | 0 |