Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | USD | 20 | 20 | 20 | 20 | 20 | +0.04 (+0.20%) | 0 |
7 Apr 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.08 (-0.40%) | 0 |
6 Apr 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.16 (+0.80%) | 0 |
3 Apr 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.11 (+0.56%) | 0 |
1 Apr 2015 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.02 (-0.10%) | 0 |
31 Mar 2015 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.06 (-0.30%) | 0 |
30 Mar 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.21 (+1.07%) | 0 |
27 Mar 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.02 (+0.10%) | 0 |
26 Mar 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.02 (-0.10%) | 0 |
25 Mar 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.31 (-1.55%) | 0 |
24 Mar 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.01 (+0.05%) | 0 |
23 Mar 2015 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.02 (+0.10%) | 0 |
20 Mar 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.2 (+1.01%) | 0 |
19 Mar 2015 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.02 (-0.10%) | 0 |
18 Mar 2015 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.15 (+0.77%) | 0 |
17 Mar 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.02 (-0.10%) | 0 |
16 Mar 2015 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.1 (+0.51%) | 0 |
13 Mar 2015 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.09 (-0.46%) | 0 |
12 Mar 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.34 (+1.77%) | 0 |
11 Mar 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.16 (+0.84%) | 0 |
10 Mar 2015 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.39 (-2.00%) | 0 |
9 Mar 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.05 (+0.26%) | 0 |
6 Mar 2015 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.25 (-1.27%) | 0 |
5 Mar 2015 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.05 (+0.25%) | 0 |
4 Mar 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.12 (-0.61%) | 0 |
3 Mar 2015 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.15 (-0.75%) | 0 |
2 Mar 2015 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.16 (+0.81%) | 0 |
27 Feb 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.04 (-0.20%) | 0 |
26 Feb 2015 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.06 (+0.30%) | 0 |