Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.05 (+0.25%) | 0 |
24 Feb 2015 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.08 (+0.41%) | 0 |
23 Feb 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.06 (-0.31%) | 0 |
20 Feb 2015 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.04 (+0.20%) | 0 |
19 Feb 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.02 (+0.10%) | 0 |
18 Feb 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.04 (-0.20%) | 0 |
17 Feb 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.02 (+0.10%) | 0 |
16 Feb 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.17 (+0.87%) | 0 |
12 Feb 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.21 (+1.09%) | 0 |
11 Feb 2015 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.05 (-0.26%) | 0 |
10 Feb 2015 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.07 (+0.36%) | 0 |
9 Feb 2015 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.14 (-0.72%) | 0 |
6 Feb 2015 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.12 (+0.62%) | 0 |
5 Feb 2015 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.34 (+1.80%) | 0 |
4 Feb 2015 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.14 (-0.74%) | 0 |
3 Feb 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.43 (+2.31%) | 0 |
2 Feb 2015 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.3 (+1.64%) | 0 |
30 Jan 2015 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.24 (-1.29%) | 0 |
29 Jan 2015 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.21 (+1.15%) | 0 |
28 Jan 2015 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.4 (-2.13%) | 0 |
27 Jan 2015 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.05 (-0.27%) | 0 |
26 Jan 2015 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.14 (+0.75%) | 0 |
23 Jan 2015 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.07 (-0.37%) | 0 |
22 Jan 2015 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.36 (+1.96%) | 0 |
21 Jan 2015 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.06 (+0.33%) | 0 |
20 Jan 2015 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.11 (-0.60%) | 0 |
19 Jan 2015 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.35 (+1.94%) | 0 |
15 Jan 2015 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.32 (-1.74%) | 0 |