Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.09 (-0.49%) | 0 |
13 Jan 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.02 (+0.11%) | 0 |
12 Jan 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.24 (-1.28%) | 0 |
9 Jan 2015 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.22 (-1.16%) | 0 |
8 Jan 2015 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.29 (+1.56%) | 0 |
7 Jan 2015 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.15 (+0.81%) | 0 |
6 Jan 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.39 (-2.07%) | 0 |
5 Jan 2015 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.42 (-2.18%) | 0 |
2 Jan 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.13 (-0.67%) | 0 |
1 Jan 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.12 (-0.61%) | 0 |
30 Dec 2014 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.06 (-0.31%) | 0 |
29 Dec 2014 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.07 (+0.36%) | 0 |
26 Dec 2014 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.07 (+0.36%) | 0 |
25 Dec 2014 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.03 (+0.15%) | 0 |
23 Dec 2014 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.16 (+0.83%) | 0 |
22 Dec 2014 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.14 (+0.73%) | 0 |
19 Dec 2014 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.04 (+0.21%) | 0 |
18 Dec 2014 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.3 (+1.60%) | 0 |
17 Dec 2014 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.52 (+2.85%) | 0 |
16 Dec 2014 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.02 (+0.11%) | 0 |
15 Dec 2014 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.13 (-0.71%) | 0 |
12 Dec 2014 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.3 (-1.61%) | 0 |
11 Dec 2014 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.01 (-0.05%) | 0 |
10 Dec 2014 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.48 (-2.51%) | 0 |
9 Dec 2014 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.34 (+1.81%) | 0 |
8 Dec 2014 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.32 (-1.67%) | 0 |
5 Dec 2014 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.1 (+0.53%) | 0 |
4 Dec 2014 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.11 (-0.57%) | 0 |