Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.31 (-1.57%) | 0 |
21 Oct 2014 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.36 (+1.86%) | 0 |
20 Oct 2014 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.08 (+0.41%) | 0 |
17 Oct 2014 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.26 (+1.37%) | 0 |
15 Oct 2014 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.14 (+0.74%) | 0 |
14 Oct 2014 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.12 (+0.64%) | 0 |
13 Oct 2014 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.17 (-0.90%) | 0 |
10 Oct 2014 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.39 (-2.02%) | 0 |
9 Oct 2014 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.56 (-2.82%) | 0 |
8 Oct 2014 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.38 (+1.95%) | 0 |
7 Oct 2014 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.38 (-1.91%) | 0 |
6 Oct 2014 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.08 (-0.40%) | 0 |
3 Oct 2014 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.1 (+0.50%) | 0 |
2 Oct 2014 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.13 (+0.66%) | 0 |
1 Oct 2014 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.31 (-1.55%) | 0 |
30 Sep 2014 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.27 (-1.33%) | 0 |
29 Sep 2014 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05 (-0.25%) | 0 |
26 Sep 2014 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.14 (+0.69%) | 0 |
25 Sep 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.32 (-1.56%) | 0 |
24 Sep 2014 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.07 (+0.34%) | 0 |
23 Sep 2014 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.18 (-0.87%) | 0 |
22 Sep 2014 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.29 (-1.38%) | 0 |
19 Sep 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.23 (-1.09%) | 0 |
18 Sep 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.15 (+0.71%) | 0 |
17 Sep 2014 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.05 (+0.24%) | 0 |
16 Sep 2014 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.07 (+0.33%) | 0 |
15 Sep 2014 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.19 (-0.90%) | 0 |
12 Sep 2014 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.17 (-0.80%) | 0 |
11 Sep 2014 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.17 (+0.81%) | 0 |