Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2014 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.08 (+0.38%) | 0 |
9 Sep 2014 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.26 (-1.22%) | 0 |
8 Sep 2014 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.02 (-0.09%) | 0 |
5 Sep 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.06 (+0.28%) | 0 |
4 Sep 2014 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.11 (-0.52%) | 0 |
3 Sep 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.1 (-0.47%) | 0 |
2 Sep 2014 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.13 (+0.61%) | 0 |
1 Sep 2014 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.17 (+0.80%) | 0 |
28 Aug 2014 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.12 (-0.56%) | 0 |
27 Aug 2014 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.07 (-0.33%) | 0 |
26 Aug 2014 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.15 (+0.71%) | 0 |
25 Aug 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.07 (+0.33%) | 0 |
22 Aug 2014 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.04 (-0.19%) | 0 |
21 Aug 2014 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.14 (+0.67%) | 0 |
20 Aug 2014 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.06 (+0.29%) | 0 |
19 Aug 2014 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.08 (+0.38%) | 0 |
18 Aug 2014 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.31 (+1.51%) | 0 |
15 Aug 2014 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.04 (-0.19%) | 0 |
14 Aug 2014 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.02 (-0.10%) | 0 |
13 Aug 2014 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.13 (+0.63%) | 0 |
12 Aug 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.19 (-0.92%) | 0 |
11 Aug 2014 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.16 (+0.78%) | 0 |
8 Aug 2014 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.2 (+0.98%) | 0 |
7 Aug 2014 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.18 (-0.88%) | 0 |
6 Aug 2014 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.08 (+0.39%) | 0 |
5 Aug 2014 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.16 (+0.79%) | 0 |
1 Aug 2014 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.06 (-0.30%) | 0 |
31 Jul 2014 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.53 (-2.54%) | 0 |