Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.11 (+0.53%) | 0 |
29 Jul 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.06 (-0.29%) | 0 |
28 Jul 2014 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.13 (-0.62%) | 0 |
25 Jul 2014 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.19 (-0.90%) | 0 |
24 Jul 2014 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.04 (-0.19%) | 0 |
23 Jul 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.09 (-0.42%) | 0 |
22 Jul 2014 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.14 (+0.66%) | 0 |
21 Jul 2014 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.28 (+1.34%) | 0 |
17 Jul 2014 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.31 (-1.47%) | 0 |
16 Jul 2014 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.05 (+0.24%) | 0 |
15 Jul 2014 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.17 (-0.80%) | 0 |
14 Jul 2014 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.09 (+0.42%) | 0 |
11 Jul 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.04 (-0.19%) | 0 |
10 Jul 2014 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.27 (-1.26%) | 0 |
9 Jul 2014 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.02 (-0.09%) | 0 |
8 Jul 2014 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.22 (-1.01%) | 0 |
7 Jul 2014 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.33 (-1.50%) | 0 |
4 Jul 2014 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.2 (+0.91%) | 0 |
2 Jul 2014 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.13 (-0.59%) | 0 |
1 Jul 2014 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.27 (+1.24%) | 0 |
30 Jun 2014 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.11 (+0.51%) | 0 |
27 Jun 2014 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.15 (+0.70%) | 0 |
26 Jun 2014 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.02 (-0.09%) | 0 |
25 Jun 2014 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.21 (+0.99%) | 0 |
24 Jun 2014 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.27 (-1.25%) | 0 |
23 Jun 2014 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.06 (-0.28%) | 0 |
20 Jun 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.09 (+0.42%) | 0 |
19 Jun 2014 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.02 (-0.09%) | 0 |