Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.27 (+1.27%) | 0 |
17 Jun 2014 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.02 (+0.09%) | 0 |
13 Jun 2014 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.14 (-0.65%) | 0 |
11 Jun 2014 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.13 (-0.60%) | 0 |
10 Jun 2014 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.02 (-0.09%) | 0 |
9 Jun 2014 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.18 (+0.84%) | 0 |
6 Jun 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.26 (+1.23%) | 0 |
5 Jun 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.43 (+2.08%) | 0 |
4 Jun 2014 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.08 (+0.39%) | 0 |
3 Jun 2014 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.09 (-0.44%) | 0 |
2 Jun 2014 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.1 (-0.48%) | 0 |
30 May 2014 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.06 (-0.29%) | 0 |
29 May 2014 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.04 (+0.19%) | 0 |
28 May 2014 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.06 (-0.29%) | 0 |
27 May 2014 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.25 (+1.21%) | 0 |
26 May 2014 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.21 (+1.03%) | 0 |
22 May 2014 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.09 (+0.44%) | 0 |
21 May 2014 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.08 (+0.40%) | 0 |
20 May 2014 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.29 (-1.41%) | 0 |
19 May 2014 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.23 (+1.13%) | 0 |
16 May 2014 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.1 (+0.50%) | 0 |
15 May 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.17 (-0.84%) | 0 |
14 May 2014 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.4 (-1.93%) | 0 |
13 May 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.18 (-0.86%) | 0 |
12 May 2014 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.47 (+2.30%) | 0 |
9 May 2014 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.23 (+1.14%) | 0 |
8 May 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.13 (-0.64%) | 0 |