Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.17 (+0.80%) | 0 |
16 Oct 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.29 (+1.38%) | 0 |
13 Oct 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.25 (-1.18%) | 0 |
12 Oct 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.28 (-1.30%) | 0 |
11 Oct 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.06 (+0.28%) | 0 |
10 Oct 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.2 (+0.94%) | 0 |
9 Oct 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.13 (+0.61%) | 0 |
6 Oct 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.2 (+0.95%) | 0 |
5 Oct 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.07 (-0.33%) | 0 |
4 Oct 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.04 (+0.19%) | 0 |
3 Oct 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.26 (-1.22%) | 0 |
2 Oct 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.32 (-1.48%) | 0 |
29 Sep 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.17 (+0.79%) | 0 |
27 Sep 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.21 (+0.99%) | 0 |
26 Sep 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.28 (-1.30%) | 0 |
25 Sep 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.15 (+0.70%) | 0 |
22 Sep 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.08 (-0.37%) | 0 |
21 Sep 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.2 (-0.93%) | 0 |
20 Sep 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.16 (-0.74%) | 0 |
19 Sep 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.05 (-0.23%) | 0 |
18 Sep 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.07 (-0.32%) | 0 |
15 Sep 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.18 (-0.82%) | 0 |
14 Sep 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.34 (+1.57%) | 0 |
13 Sep 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.17 (-0.78%) | 0 |
12 Sep 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.01 (+0.05%) | 0 |
11 Sep 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.01 (-0.05%) | 0 |
8 Sep 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.09 (-0.41%) | 0 |
7 Sep 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.37 (-1.66%) | 0 |
6 Sep 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.04 (-0.18%) | 0 |