Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2014 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.05 (+0.25%) | 0 |
6 May 2014 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.24 (-1.17%) | 0 |
5 May 2014 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.02 (-0.10%) | 0 |
2 May 2014 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.1 (+0.49%) | 0 |
1 May 2014 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.08 (-0.39%) | 0 |
30 Apr 2014 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.1 (+0.49%) | 0 |
29 Apr 2014 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.01 (+0.05%) | 0 |
28 Apr 2014 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.09 (-0.44%) | 0 |
25 Apr 2014 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.29 (-1.39%) | 0 |
24 Apr 2014 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.06 (-0.29%) | 0 |
23 Apr 2014 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.11 (-0.52%) | 0 |
22 Apr 2014 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.15 (+0.72%) | 0 |
21 Apr 2014 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.04 (+0.19%) | 0 |
18 Apr 2014 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.12 (+0.58%) | 0 |
16 Apr 2014 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.17 (+0.83%) | 0 |
15 Apr 2014 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.09 (+0.44%) | 0 |
14 Apr 2014 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.1 (+0.49%) | 0 |
11 Apr 2014 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.26 (-1.26%) | 0 |
10 Apr 2014 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.54 (-2.56%) | 0 |
9 Apr 2014 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.34 (+1.64%) | 0 |
8 Apr 2014 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.12 (+0.58%) | 0 |
7 Apr 2014 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.35 (-1.67%) | 0 |
4 Apr 2014 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.49 (-2.28%) | 0 |
3 Apr 2014 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.1 (-0.46%) | 0 |
2 Apr 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.12 (+0.56%) | 0 |
1 Apr 2014 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.24 (+1.13%) | 0 |
31 Mar 2014 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.36 (+1.72%) | 0 |
28 Mar 2014 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.05 (+0.24%) | 0 |
27 Mar 2014 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.07 (-0.33%) | 0 |