| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | USD | 1.085 | 1.0858 | 0.9463 | 1.0769 | 1.0769 | -0.008 (-0.72%) | 111,651 |
| 19 Feb 2019 | USD | 1.065 | 1.1239 | 0.8135 | 1.0847 | 1.0847 | +0.02 (+1.84%) | 226,558 |
| 18 Feb 2019 | USD | 1.0908 | 1.1431 | 1.0446 | 1.0651 | 1.0651 | -0.024 (-2.23%) | 137,867 |
| 17 Feb 2019 | USD | 1.0752 | 1.0957 | 1.0687 | 1.0894 | 1.0894 | +0.014 (+1.33%) | 64,751 |
| 16 Feb 2019 | USD | 1.0632 | 1.0823 | 1.063 | 1.0751 | 1.0751 | +0.012 (+1.14%) | 13,564 |
| 15 Feb 2019 | USD | 1.0597 | 1.084 | 1.0585 | 1.063 | 1.063 | +0.003 (+0.28%) | 23,462 |
| 14 Feb 2019 | USD | 1.0585 | 1.082 | 1.0529 | 1.06 | 1.06 | +0.001 (+0.10%) | 21,440 |
| 13 Feb 2019 | USD | 1.071 | 1.0845 | 1.051 | 1.0589 | 1.0589 | -0.013 (-1.19%) | 51,444 |
| 12 Feb 2019 | USD | 1.072 | 1.0853 | 1.0413 | 1.0717 | 1.0717 | -0.001 (-0.07%) | 33,677 |
| 11 Feb 2019 | USD | 1.0992 | 1.1197 | 1.0515 | 1.0724 | 1.0724 | -0.048 (-4.28%) | 30,647 |
| 10 Feb 2019 | USD | 1.1191 | 1.1632 | 1.0185 | 1.1204 | 1.1204 | +0.002 (+0.14%) | 39,729 |
| 9 Feb 2019 | USD | 1.0797 | 1.2023 | 1.0424 | 1.1188 | 1.1188 | +0.041 (+3.81%) | 42,353 |
| 8 Feb 2019 | USD | 0.9205 | 1.4031 | 0.8937 | 1.0777 | 1.0777 | +0.158 (+17.12%) | 104,771 |
| 7 Feb 2019 | USD | 0.6019 | 1.0118 | 0.5924 | 0.9202 | 0.9202 | +0.318 (+52.83%) | 71,677 |
| 6 Feb 2019 | USD | 0.7078 | 0.7303 | 0.5923 | 0.6021 | 0.6021 | -0.103 (-14.57%) | 14,471 |
| 5 Feb 2019 | USD | 0.6995 | 0.7219 | 0.6031 | 0.7048 | 0.7048 | +0.005 (+0.66%) | 71,048 |
| 4 Feb 2019 | USD | 0.6719 | 0.7418 | 0.5673 | 0.7002 | 0.7002 | +0.029 (+4.37%) | 80,770 |
| 3 Feb 2019 | USD | 0.6189 | 0.7341 | 0.6189 | 0.6709 | 0.6709 | +0.052 (+8.37%) | 38,385 |
| 2 Feb 2019 | USD | 0.7294 | 0.7301 | 0.5772 | 0.6191 | 0.6191 | -0.111 (-15.23%) | 29,413 |
| 1 Feb 2019 | USD | 0.6412 | 0.7614 | 0.6412 | 0.7303 | 0.7303 | +0.089 (+13.81%) | 32,618 |
| 31 Jan 2019 | USD | 0.6556 | 0.8252 | 0.6148 | 0.6417 | 0.6417 | -0.014 (-2.15%) | 36,703 |
| 30 Jan 2019 | USD | 0.7639 | 0.7865 | 0.6446 | 0.6558 | 0.6558 | -0.108 (-14.20%) | 18,368 |
| 29 Jan 2019 | USD | 0.805 | 0.8748 | 0.7411 | 0.7643 | 0.7643 | -0.041 (-5.04%) | 11,914 |
| 28 Jan 2019 | USD | 0.9945 | 1.0286 | 0.7407 | 0.8049 | 0.8049 | -0.178 (-18.08%) | 15,299 |
| 27 Jan 2019 | USD | 1.0962 | 1.1141 | 0.9622 | 0.9825 | 0.9825 | -0.114 (-10.38%) | 12,525 |
| 26 Jan 2019 | USD | 1.0833 | 1.3182 | 1.054 | 1.0963 | 1.0963 | +0.013 (+1.24%) | 20,671 |
| 25 Jan 2019 | USD | 1.0283 | 1.3087 | 1.0043 | 1.0829 | 1.0829 | +0.055 (+5.35%) | 15,994 |
| 24 Jan 2019 | USD | 1.0331 | 1.0545 | 1.0036 | 1.0279 | 1.0279 | +0.005 (+0.54%) | 9,996 |
| 23 Jan 2019 | USD | 1.0297 | 1.0569 | 0.987 | 1.0224 | 1.0224 | -0.007 (-0.70%) | 12,034 |
| 22 Jan 2019 | USD | 0.9831 | 1.0891 | 0.9573 | 1.0296 | 1.0296 | +0.046 (+4.71%) | 13,532 |
