| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | USD | 1.9472 | 1.9553 | 1.8818 | 1.8818 | 1.8818 | -0.068 (-3.47%) | 182,137 |
| 21 Nov 2018 | USD | 1.8754 | 1.973 | 1.863 | 1.9494 | 1.9494 | +0.077 (+4.12%) | 83,491 |
| 20 Nov 2018 | USD | 2.082 | 2.0927 | 1.8473 | 1.8723 | 1.8723 | -0.215 (-10.32%) | 40,535 |
| 19 Nov 2018 | USD | 2.3974 | 2.3993 | 2.0834 | 2.0877 | 2.0877 | -0.309 (-12.88%) | 128,090 |
| 18 Nov 2018 | USD | 2.3502 | 2.3973 | 2.3498 | 2.3963 | 2.3963 | +0.047 (+2.01%) | 133,349 |
| 17 Nov 2018 | USD | 2.3572 | 2.3608 | 2.326 | 2.3491 | 2.3491 | -0.004 (-0.18%) | 169,378 |
| 16 Nov 2018 | USD | 2.375 | 2.3884 | 2.3391 | 2.3533 | 2.3533 | -0.016 (-0.66%) | 142,127 |
| 15 Nov 2018 | USD | 2.4287 | 2.4462 | 2.2927 | 2.369 | 2.369 | -0.059 (-2.43%) | 152,818 |
| 14 Nov 2018 | USD | 2.6743 | 2.7001 | 2.3774 | 2.4281 | 2.4281 | -0.245 (-9.18%) | 122,723 |
| 13 Nov 2018 | USD | 2.6882 | 2.6977 | 2.6734 | 2.6735 | 2.6735 | -0.014 (-0.51%) | 193,952 |
| 12 Nov 2018 | USD | 2.7097 | 2.7316 | 2.6872 | 2.6873 | 2.6873 | -0.021 (-0.78%) | 143,390 |
| 11 Nov 2018 | USD | 2.7149 | 2.8473 | 2.6947 | 2.7083 | 2.7083 | -0.007 (-0.28%) | 134,083 |
| 10 Nov 2018 | USD | 2.5703 | 2.7383 | 2.5372 | 2.7158 | 2.7158 | +0.145 (+5.65%) | 141,074 |
| 9 Nov 2018 | USD | 2.741 | 3.6429 | 2.5705 | 2.5705 | 2.5705 | -0.17 (-6.22%) | 196,041 |
| 8 Nov 2018 | USD | 2.7753 | 2.7802 | 2.7345 | 2.7409 | 2.7409 | -0.035 (-1.28%) | 154,253 |
| 7 Nov 2018 | USD | 2.7341 | 2.7919 | 2.7336 | 2.7764 | 2.7764 | +0.043 (+1.57%) | 177,745 |
| 6 Nov 2018 | USD | 2.7241 | 2.7765 | 2.7095 | 2.7336 | 2.7336 | +0.008 (+0.29%) | 158,215 |
| 5 Nov 2018 | USD | 2.7607 | 2.769 | 2.7215 | 2.7256 | 2.7256 | -0.033 (-1.19%) | 170,423 |
| 4 Nov 2018 | USD | 2.6917 | 2.7692 | 2.6846 | 2.7585 | 2.7585 | +0.066 (+2.44%) | 113,853 |
| 3 Nov 2018 | USD | 2.7136 | 2.7202 | 2.6869 | 2.6929 | 2.6929 | -0.02 (-0.74%) | 45,969 |
| 2 Nov 2018 | USD | 2.6924 | 2.7262 | 2.688 | 2.7131 | 2.7131 | +0.021 (+0.79%) | 146,365 |
| 1 Nov 2018 | USD | 2.7233 | 2.7806 | 2.6897 | 2.6919 | 2.6919 | -0.033 (-1.20%) | 70,975 |
| 31 Oct 2018 | USD | 2.7265 | 2.7381 | 2.7128 | 2.7246 | 2.7246 | -0.001 (-0.05%) | 40,835 |
| 30 Oct 2018 | USD | 2.6785 | 2.7332 | 2.6724 | 2.7259 | 2.7259 | +0.048 (+1.79%) | 159,732 |
| 29 Oct 2018 | USD | 2.8055 | 2.8081 | 2.6747 | 2.678 | 2.678 | -0.128 (-4.55%) | 39,383 |
| 28 Oct 2018 | USD | 2.7936 | 2.8168 | 2.7828 | 2.8058 | 2.8058 | +0.015 (+0.54%) | 116,864 |
| 27 Oct 2018 | USD | 2.7811 | 2.8054 | 2.7757 | 2.7906 | 2.7906 | +0.009 (+0.33%) | 38,962 |
| 26 Oct 2018 | USD | 2.7831 | 2.7869 | 2.7684 | 2.7815 | 2.7815 | -0.002 (-0.07%) | 27,236 |
| 25 Oct 2018 | USD | 2.7876 | 2.8403 | 2.7736 | 2.7834 | 2.7834 | -0.007 (-0.24%) | 46,770 |
| 24 Oct 2018 | USD | 2.7752 | 2.8071 | 2.7749 | 2.79 | 2.79 | +0.014 (+0.52%) | 47,899 |
