| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 2.7859 | 2.7974 | 2.7723 | 2.7757 | 2.7757 | -0.008 (-0.27%) | 37,376 |
| 22 Oct 2018 | USD | 2.802 | 2.8178 | 2.7745 | 2.7833 | 2.7833 | -0.019 (-0.67%) | 59,681 |
| 21 Oct 2018 | USD | 2.7967 | 2.8319 | 2.7914 | 2.802 | 2.802 | +0.006 (+0.21%) | 27,915 |
| 20 Oct 2018 | USD | 2.7836 | 2.8191 | 2.7783 | 2.7962 | 2.7962 | +0.014 (+0.50%) | 31,402 |
| 19 Oct 2018 | USD | 2.7834 | 2.8105 | 2.7747 | 2.7824 | 2.7824 | +0 (+0.0%) | 26,855 |
| 18 Oct 2018 | USD | 2.8171 | 2.8283 | 2.7779 | 2.7823 | 2.7823 | -0.039 (-1.37%) | 48,832 |
| 17 Oct 2018 | USD | 2.8443 | 2.8862 | 2.8107 | 2.821 | 2.821 | -0.023 (-0.80%) | 32,873 |
| 16 Oct 2018 | USD | 2.8775 | 3.3551 | 2.8347 | 2.8438 | 2.8438 | -0.034 (-1.18%) | 52,641 |
| 15 Oct 2018 | USD | 2.7518 | 3.0153 | 2.7425 | 2.8778 | 2.8778 | +0.129 (+4.70%) | 132,170 |
| 14 Oct 2018 | USD | 2.7603 | 2.7853 | 2.7479 | 2.7487 | 2.7487 | -0.014 (-0.50%) | 90,404 |
| 13 Oct 2018 | USD | 2.7606 | 2.7913 | 2.741 | 2.7625 | 2.7625 | +0.002 (+0.09%) | 102,565 |
| 12 Oct 2018 | USD | 2.7486 | 2.7701 | 2.7324 | 2.7601 | 2.7601 | +0.008 (+0.30%) | 96,958 |
| 11 Oct 2018 | USD | 2.8152 | 2.9338 | 2.7385 | 2.7519 | 2.7519 | -0.064 (-2.26%) | 81,546 |
| 10 Oct 2018 | USD | 2.8141 | 2.8184 | 2.7179 | 2.8154 | 2.8154 | +0.001 (+0.03%) | 137,692 |
| 9 Oct 2018 | USD | 2.8193 | 2.8361 | 2.7997 | 2.8146 | 2.8146 | -0.004 (-0.12%) | 104,957 |
| 8 Oct 2018 | USD | 2.8362 | 2.84 | 2.7824 | 2.8181 | 2.8181 | -0.037 (-1.30%) | 115,223 |
| 7 Oct 2018 | USD | 2.8067 | 2.8579 | 2.7921 | 2.8551 | 2.8551 | +0.05 (+1.79%) | 75,617 |
| 6 Oct 2018 | USD | 2.8012 | 2.837 | 2.7829 | 2.805 | 2.805 | +0.004 (+0.15%) | 118,562 |
| 5 Oct 2018 | USD | 2.801 | 2.8499 | 2.7827 | 2.8007 | 2.8007 | -0.015 (-0.52%) | 160,593 |
| 4 Oct 2018 | USD | 2.7419 | 2.83 | 2.7398 | 2.8153 | 2.8153 | +0.074 (+2.72%) | 140,832 |
| 3 Oct 2018 | USD | 2.5647 | 2.8741 | 2.535 | 2.7408 | 2.7408 | +0.172 (+6.70%) | 55,697 |
| 2 Oct 2018 | USD | 2.3089 | 2.5747 | 2.3053 | 2.5686 | 2.5686 | +0.259 (+11.22%) | 38 |
| 1 Oct 2018 | USD | 2.3083 | 2.312 | 2.3072 | 2.3094 | 2.3094 | 0.0 (0.0%) | 78 |
