| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | +0.04 (+0.41%) | 1,700 |
| 29 Jan 2024 | USD | 9.85 | 9.87 | 9.7 | 9.71 | 9.71 | -0.31 (-3.09%) | 4,400 |
| 26 Jan 2024 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 8 |
| 25 Jan 2024 | USD | 10.02 | 10.02 | 9.89 | 10.02 | 10.02 | -0.57 (-5.38%) | 4,500 |
| 24 Jan 2024 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.19 (+1.83%) | 2,600 |
| 23 Jan 2024 | USD | 10.5 | 10.53 | 10.4 | 10.4 | 10.4 | -0.03 (-0.29%) | 1,800 |
| 22 Jan 2024 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.1 (+0.97%) | 500 |
| 19 Jan 2024 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.16 (+1.57%) | 200 |
| 18 Jan 2024 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.21 (-2.02%) | 300 |
| 17 Jan 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 125 |
| 16 Jan 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.24 (-2.26%) | 400 |
| 12 Jan 2024 | USD | 10.67 | 10.82 | 10.62 | 10.62 | 10.62 | -0.83 (-7.25%) | 1,700 |
| 11 Jan 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 6 |
| 8 Jan 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 5 |
| 5 Jan 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 162 |
| 4 Jan 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.3 (-2.55%) | 1,800 |
| 3 Jan 2024 | USD | 11.18 | 11.75 | 11.18 | 11.75 | 11.75 | -0.19 (-1.59%) | 1,000 |
| 2 Jan 2024 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 33 |
| 29 Dec 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 89 |
| 26 Dec 2023 | USD | 12.02 | 12.02 | 11.94 | 11.94 | 11.94 | +0.13 (+1.10%) | 300 |
| 22 Dec 2023 | USD | 11.91 | 11.91 | 11.81 | 11.81 | 11.81 | -0.33 (-2.72%) | 400 |
| 21 Dec 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 200 |
| 20 Dec 2023 | USD | 12.32 | 12.32 | 11.57 | 11.57 | 11.57 | -0.09 (-0.77%) | 1,300 |
| 19 Dec 2023 | USD | 11.55 | 11.66 | 11.5 | 11.66 | 11.66 | +0.72 (+6.58%) | 700 |
| 18 Dec 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 144 |
| 15 Dec 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.336 (-2.98%) | 900 |
