Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 11.276 | 11.276 | 11.276 | 11.276 | 11.276 | +0.086 (+0.77%) | 94 |
13 Dec 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.13 (+1.18%) | 300 |
12 Dec 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.04 (-0.36%) | 200 |
11 Dec 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.24 (+2.21%) | 200 |
8 Dec 2023 | USD | 11.07 | 11.07 | 10.45 | 10.86 | 10.86 | -0.31 (-2.78%) | 1,200 |
7 Dec 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 26 |
6 Dec 2023 | USD | 11.47 | 11.47 | 11.17 | 11.17 | 11.17 | +0.23 (+2.10%) | 2,000 |
5 Dec 2023 | USD | 11.28 | 11.28 | 10.88 | 10.94 | 10.94 | -0.51 (-4.45%) | 4,200 |
4 Dec 2023 | USD | 11.09 | 11.45 | 11.09 | 11.45 | 11.45 | +0.17 (+1.51%) | 400 |
1 Dec 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.12 (+1.08%) | 2,000 |
30 Nov 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 200 |
29 Nov 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 27 |
28 Nov 2023 | USD | 11.49 | 11.49 | 11.16 | 11.16 | 11.16 | -0.25 (-2.19%) | 900 |
27 Nov 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 160 |
24 Nov 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.41 (+3.73%) | 300 |
22 Nov 2023 | USD | 10.9 | 11 | 10.9 | 11 | 11 | +0.35 (+3.29%) | 300 |
21 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 103 |
8 Nov 2023 | USD | 10.71 | 10.71 | 10.65 | 10.65 | 10.65 | +0.21 (+2.01%) | 800 |
7 Nov 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 300 |
6 Nov 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 43 |
2 Nov 2023 | USD | 10.87 | 10.87 | 10.44 | 10.44 | 10.44 | -0.12 (-1.14%) | 500 |