Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.48 (+4.76%) | 200 |
31 Oct 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 102 |
30 Oct 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 206 |
27 Oct 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 800 |
26 Oct 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 14 |
25 Oct 2023 | USD | 10.37 | 10.37 | 10.07 | 10.07 | 10.07 | -0.23 (-2.23%) | 1,100 |
24 Oct 2023 | USD | 10.82 | 10.82 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 400 |
23 Oct 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.16 (-1.53%) | 800 |
20 Oct 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.16 (-1.51%) | 500 |
19 Oct 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.5 (-4.49%) | 300 |
18 Oct 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.02 (+0.18%) | 500 |
17 Oct 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.49 (+4.61%) | 100 |
16 Oct 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.4 (-3.63%) | 300 |
13 Oct 2023 | USD | 10.89 | 11.02 | 10.87 | 11.02 | 11.02 | -0.15 (-1.34%) | 3,000 |
12 Oct 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.28 (+2.57%) | 200 |
11 Oct 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 51 |
10 Oct 2023 | USD | 11 | 11 | 10.89 | 10.89 | 10.89 | +0.31 (+2.93%) | 1,200 |
9 Oct 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.36 (+3.52%) | 11,900 |
6 Oct 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.56 (-5.19%) | 300 |
5 Oct 2023 | USD | 10.33 | 10.78 | 10.33 | 10.78 | 10.78 | +0.45 (+4.36%) | 800 |
4 Oct 2023 | USD | 10.2 | 10.33 | 10.2 | 10.33 | 10.33 | -0.02 (-0.19%) | 1,000 |
3 Oct 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.94 (-8.33%) | 400 |
2 Oct 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 33 |
27 Sep 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.29 (+2.64%) | 300 |
26 Sep 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 38 |
25 Sep 2023 | USD | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 200 |
22 Sep 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 93 |