| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2013 | USD | 23.61 | 23.8 | 23.61 | 23.71 | 22.3204 | +0.519 (+2.24%) | 3,697 |
| 3 May 2013 | USD | 23.191 | 23.191 | 23.191 | 23.191 | 21.8319 | +0.326 (+1.43%) | 2,097 |
| 2 May 2013 | USD | 22.865 | 22.865 | 22.865 | 22.865 | 21.525 | -0.284 (-1.23%) | 1,349 |
| 1 May 2013 | USD | 23.149 | 23.149 | 23.149 | 23.149 | 21.7923 | -0.488 (-2.06%) | 1,792 |
| 30 Apr 2013 | USD | 23.637 | 23.637 | 23.637 | 23.637 | 22.2517 | -0.667 (-2.74%) | 4,497 |
| 29 Apr 2013 | USD | 24.304 | 24.304 | 24.304 | 24.304 | 22.8796 | +0.264 (+1.10%) | 1,418 |
| 26 Apr 2013 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 22.6311 | -0.04 (-0.17%) | 1,624 |
| 25 Apr 2013 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 22.6688 | +0.129 (+0.54%) | 2,547 |
| 24 Apr 2013 | USD | 23.951 | 23.951 | 23.951 | 23.951 | 22.5473 | +0.644 (+2.76%) | 607 |
| 23 Apr 2013 | USD | 23.307 | 23.307 | 23.307 | 23.307 | 21.9411 | -0.123 (-0.52%) | 6,696 |
| 22 Apr 2013 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 22.0569 | +0.08 (+0.34%) | 7,246 |
| 19 Apr 2013 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 21.9815 | +0.891 (+3.97%) | 5,975 |
| 18 Apr 2013 | USD | 22.459 | 22.459 | 22.459 | 22.459 | 21.1428 | -1.372 (-5.76%) | 4,934 |
| 17 Apr 2013 | USD | 23.831 | 23.831 | 23.831 | 23.831 | 22.4344 | -0.173 (-0.72%) | 4,118 |
| 16 Apr 2013 | USD | 24.004 | 24.004 | 24.004 | 24.004 | 22.5972 | -0.691 (-2.80%) | 13,688 |
| 15 Apr 2013 | USD | 24.695 | 24.695 | 24.695 | 24.695 | 23.2477 | -1.16 (-4.49%) | 5,951 |
| 12 Apr 2013 | USD | 25.8549 | 25.8549 | 25.8549 | 25.8549 | 24.3396 | -0.158 (-0.61%) | 4,956 |
| 11 Apr 2013 | USD | 26.0129 | 26.0129 | 26.0129 | 26.0129 | 24.4884 | +0.212 (+0.82%) | 2,131 |
| 10 Apr 2013 | USD | 25.8009 | 25.8009 | 25.8009 | 25.8009 | 24.2888 | -0.122 (-0.47%) | 5,860 |
| 9 Apr 2013 | USD | 25.9229 | 25.9229 | 25.9229 | 25.9229 | 24.4037 | +0.981 (+3.93%) | 10,396 |
| 8 Apr 2013 | USD | 24.942 | 24.942 | 24.942 | 24.942 | 23.4802 | +0.034 (+0.14%) | 2,142 |
| 5 Apr 2013 | USD | 24.908 | 24.908 | 24.908 | 24.908 | 23.4482 | +0.12 (+0.48%) | 4,273 |
| 4 Apr 2013 | USD | 24.788 | 24.788 | 24.788 | 24.788 | 23.3353 | -0.558 (-2.20%) | 6,186 |
| 3 Apr 2013 | USD | 25.346 | 25.346 | 25.346 | 25.346 | 23.8606 | -0.353 (-1.37%) | 10,198 |
| 2 Apr 2013 | USD | 25.6989 | 25.6989 | 25.6989 | 25.6989 | 24.1928 | -0.014 (-0.05%) | 2,167 |
| 1 Apr 2013 | USD | 25.7129 | 25.7129 | 25.7129 | 25.7129 | 24.206 | -0.028 (-0.11%) | 4,629 |
| 29 Mar 2013 | USD | 25.7409 | 25.7409 | 25.7409 | 25.7409 | 24.2323 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 25.7409 | 25.7409 | 25.7409 | 25.7409 | 24.2323 | -0.345 (-1.32%) | 3,972 |
| 27 Mar 2013 | USD | 26.086 | 26.086 | 26.086 | 26.086 | 24.5572 | +0.651 (+2.56%) | 2,452 |
| 26 Mar 2013 | USD | 25.4349 | 25.4349 | 25.4349 | 25.4349 | 23.9443 | -0.234 (-0.91%) | 2,742 |
