Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 10.176 | 10.176 | 10.176 | 10.176 | 10.176 | +0.076 (+0.75%) | 223 |
6 May 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 88 |
3 May 2024 | USD | 10.1 | 10.23 | 10.1 | 10.1 | 10.1 | +0.3 (+3.06%) | 1,300 |
2 May 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 400 |
1 May 2024 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | +0.26 (+2.70%) | 1,300 |
30 Apr 2024 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.15 (-1.53%) | 300 |
29 Apr 2024 | USD | 10 | 10 | 9.78 | 9.79 | 9.79 | -0.73 (-6.94%) | 36,400 |
26 Apr 2024 | USD | 10.67 | 10.67 | 10.52 | 10.52 | 10.52 | -0.04 (-0.38%) | 900 |
25 Apr 2024 | USD | 10.73 | 10.73 | 10.56 | 10.56 | 10.56 | -0.04 (-0.38%) | 1,900 |
24 Apr 2024 | USD | 10.63 | 10.63 | 10.44 | 10.6 | 10.6 | -0.05 (-0.47%) | 2,400 |
23 Apr 2024 | USD | 10.88 | 10.88 | 10.55 | 10.65 | 10.65 | -0.03 (-0.28%) | 1,900 |
22 Apr 2024 | USD | 10.98 | 10.98 | 10.68 | 10.68 | 10.68 | -0.03 (-0.28%) | 500 |
19 Apr 2024 | USD | 10.24 | 10.71 | 10.24 | 10.71 | 10.71 | -0.19 (-1.74%) | 700 |
18 Apr 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.2 (+1.87%) | 300 |
17 Apr 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.26 (+2.49%) | 300 |
16 Apr 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.17 (-1.60%) | 400 |
15 Apr 2024 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.03 (+0.28%) | 200 |
12 Apr 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.15 (-1.40%) | 700 |
11 Apr 2024 | USD | 10.69 | 11.27 | 10.69 | 10.73 | 10.73 | -0.11 (-1.01%) | 1,000 |
10 Apr 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 10.87 | 10.96 | 10.84 | 10.84 | 10.84 | -0.06 (-0.55%) | 1,000 |
4 Apr 2024 | USD | 10.91 | 10.91 | 10.9 | 10.9 | 10.9 | +0.07 (+0.65%) | 1,800 |
3 Apr 2024 | USD | 10.84 | 10.85 | 10.77 | 10.83 | 10.83 | -0.44 (-3.90%) | 1,300 |
2 Apr 2024 | USD | 11.19 | 11.27 | 11.19 | 11.27 | 11.27 | +0.72 (+6.82%) | 800 |
1 Apr 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.17 (-1.59%) | 2,400 |
28 Mar 2024 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.31 (-2.81%) | 600 |
27 Mar 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 103 |
26 Mar 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.34 (+3.18%) | 100 |