Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2010 | USD | 22.081 | 22.081 | 22.081 | 22.081 | 20.7869 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 22.081 | 22.081 | 22.081 | 22.081 | 20.7869 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 22.081 | 22.081 | 22.081 | 22.081 | 20.7869 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 22.081 | 22.081 | 22.081 | 22.081 | 20.7869 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 22.081 | 22.081 | 22.081 | 22.081 | 20.7869 | +2.331 (+11.80%) | 197 |
23 Feb 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 18.5925 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 18.5925 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 18.5925 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 18.5925 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 18.5925 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 18.5925 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 18.5925 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 18.5925 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 18.5925 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 18.5925 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 18.5925 | -1.971 (-9.07%) | 400 |
8 Feb 2010 | USD | 21.721 | 21.721 | 21.721 | 21.721 | 20.448 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 21.721 | 21.721 | 21.721 | 21.721 | 20.448 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 21.721 | 21.721 | 21.721 | 21.721 | 20.448 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 21.721 | 21.721 | 21.721 | 21.721 | 20.448 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 21.721 | 21.721 | 21.721 | 21.721 | 20.448 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 21.721 | 21.721 | 21.721 | 21.721 | 20.448 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 21.721 | 21.721 | 21.721 | 21.721 | 20.448 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 21.721 | 21.721 | 21.721 | 21.721 | 20.448 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 21.721 | 21.721 | 21.721 | 21.721 | 20.448 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 21.721 | 21.721 | 21.721 | 21.721 | 20.448 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 21.721 | 21.721 | 21.721 | 21.721 | 20.448 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 21.721 | 21.721 | 21.721 | 21.721 | 20.448 | -0.15 (-0.69%) | 25,106 |
21 Jan 2010 | USD | 21.871 | 21.871 | 21.871 | 21.871 | 20.5892 | -0.423 (-1.90%) | 1,683 |
20 Jan 2010 | USD | 22.294 | 22.294 | 22.294 | 22.294 | 20.9874 | -3.859 (-14.76%) | 1,110 |