Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2009 | USD | 25.1349 | 25.1349 | 25.1349 | 25.1349 | 23.6618 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 25.1349 | 25.1349 | 25.1349 | 25.1349 | 23.6618 | -0.482 (-1.88%) | 425 |
20 Nov 2009 | USD | 25.6169 | 25.6169 | 25.6169 | 25.6169 | 24.1156 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 25.6169 | 25.6169 | 25.6169 | 25.6169 | 24.1156 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 25.6169 | 25.6169 | 25.6169 | 25.6169 | 24.1156 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 25.6169 | 25.6169 | 25.6169 | 25.6169 | 24.1156 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 25.6169 | 25.6169 | 25.6169 | 25.6169 | 24.1156 | +0.453 (+1.80%) | 1,158 |
13 Nov 2009 | USD | 25.164 | 25.164 | 25.164 | 25.164 | 23.6892 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 25.164 | 25.164 | 25.164 | 25.164 | 23.6892 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 25.164 | 25.164 | 25.164 | 25.164 | 23.6892 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 25.164 | 25.164 | 25.164 | 25.164 | 23.6892 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 25.164 | 25.164 | 25.164 | 25.164 | 23.6892 | +1.893 (+8.13%) | 186 |
6 Nov 2009 | USD | 23.271 | 23.271 | 23.271 | 23.271 | 21.9072 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 23.271 | 23.271 | 23.271 | 23.271 | 21.9072 | +0.134 (+0.58%) | 127 |
4 Nov 2009 | USD | 23.137 | 23.137 | 23.137 | 23.137 | 21.781 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 23.137 | 23.137 | 23.137 | 23.137 | 21.781 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 23.137 | 23.137 | 23.137 | 23.137 | 21.781 | -0.718 (-3.01%) | 170 |
30 Oct 2009 | USD | 23.855 | 23.855 | 23.855 | 23.855 | 22.457 | -3.366 (-12.37%) | 117 |
29 Oct 2009 | USD | 27.221 | 27.221 | 27.221 | 27.221 | 25.6257 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 27.221 | 27.221 | 27.221 | 27.221 | 25.6257 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 27.221 | 27.221 | 27.221 | 27.221 | 25.6257 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 27.221 | 27.221 | 27.221 | 27.221 | 25.6257 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 27.221 | 27.221 | 27.221 | 27.221 | 25.6257 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 27.221 | 27.221 | 27.221 | 27.221 | 25.6257 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 27.221 | 27.221 | 27.221 | 27.221 | 25.6257 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 27.221 | 27.221 | 27.221 | 27.221 | 25.6257 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 27.221 | 27.221 | 27.221 | 27.221 | 25.6257 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 27.221 | 27.221 | 27.221 | 27.221 | 25.6257 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 27.221 | 27.221 | 27.221 | 27.221 | 25.6257 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 27.221 | 27.221 | 27.221 | 27.221 | 25.6257 | 0.0 (0.0%) | 0 |