Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2009 | USD | 27.221 | 27.221 | 27.221 | 27.221 | 25.6257 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 27.221 | 27.221 | 27.221 | 27.221 | 25.6257 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 27.221 | 27.221 | 27.221 | 27.221 | 25.6257 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 27.221 | 27.221 | 27.221 | 27.221 | 25.6257 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 27.221 | 27.221 | 27.221 | 27.221 | 25.6257 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 27.221 | 27.221 | 27.221 | 27.221 | 25.6257 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 27.221 | 27.221 | 27.221 | 27.221 | 25.6257 | +1.351 (+5.22%) | 106 |
9 Oct 2009 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 24.3539 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 24.3539 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 24.3539 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 24.3539 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 24.3539 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 24.3539 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 24.3539 | -0.351 (-1.34%) | 19,180 |
30 Sep 2009 | USD | 26.2209 | 26.2209 | 26.2209 | 26.2209 | 24.6842 | +0.427 (+1.66%) | 6,740 |
29 Sep 2009 | USD | 25.794 | 25.794 | 25.794 | 25.794 | 24.2823 | +0.124 (+0.48%) | 4,210 |
28 Sep 2009 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 24.1656 | 0.0 (0.0%) | 159 |