Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.14 (+1.32%) | 700 |
13 Mar 2024 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 26 |
12 Mar 2024 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.33 (-3.01%) | 200 |
11 Mar 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 171 |
8 Mar 2024 | USD | 11.04 | 11.04 | 10.96 | 10.96 | 10.96 | -0.39 (-3.44%) | 400 |
7 Mar 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.343 (+3.12%) | 124 |
6 Mar 2024 | USD | 11.007 | 11.007 | 11.007 | 11.007 | 11.007 | -0.052 (-0.47%) | 223 |
5 Mar 2024 | USD | 11.059 | 11.059 | 11.059 | 11.059 | 11.059 | -0.193 (-1.72%) | 332 |
4 Mar 2024 | USD | 11.252 | 11.252 | 11.252 | 11.252 | 11.252 | +0.172 (+1.55%) | 125 |
1 Mar 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.04 (-0.36%) | 300 |
29 Feb 2024 | USD | 11.2 | 11.2 | 11.12 | 11.12 | 11.12 | +0.27 (+2.49%) | 400 |
28 Feb 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.64 (+6.27%) | 300 |
27 Feb 2024 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.06 (+0.59%) | 300 |
26 Feb 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.15 (-1.46%) | 2,600 |
23 Feb 2024 | USD | 10.17 | 10.3 | 10.17 | 10.3 | 10.3 | +0.13 (+1.28%) | 500 |
22 Feb 2024 | USD | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | +0.1 (+0.99%) | 500 |
21 Feb 2024 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.18 (+1.82%) | 200 |
20 Feb 2024 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 43 |
16 Feb 2024 | USD | 10.61 | 10.61 | 9.89 | 9.89 | 9.89 | -0.57 (-5.45%) | 900 |
15 Feb 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.2 (+1.95%) | 200 |
14 Feb 2024 | USD | 10.06 | 10.26 | 10.06 | 10.26 | 10.26 | +0.4 (+4.06%) | 400 |
13 Feb 2024 | USD | 10.33 | 10.33 | 9.86 | 9.86 | 9.86 | -0.59 (-5.65%) | 500 |
12 Feb 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.26 (+2.55%) | 1,000 |
9 Feb 2024 | USD | 10.22 | 10.22 | 10.04 | 10.19 | 10.19 | +0.09 (+0.89%) | 2,800 |
8 Feb 2024 | USD | 10.15 | 10.15 | 9.79 | 10.1 | 10.1 | +0.34 (+3.48%) | 1,100 |
7 Feb 2024 | USD | 9.75 | 9.76 | 9.55 | 9.76 | 9.76 | +0.35 (+3.72%) | 10,200 |
6 Feb 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 71 |
5 Feb 2024 | USD | 9.39 | 9.49 | 9.39 | 9.41 | 9.41 | -0.19 (-1.98%) | 2,300 |
2 Feb 2024 | USD | 9.52 | 9.6 | 9.43 | 9.6 | 9.6 | +0.17 (+1.80%) | 5,900 |
1 Feb 2024 | USD | 9.46 | 9.46 | 9.32 | 9.43 | 9.43 | -0.14 (-1.46%) | 1,400 |