| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 33 |
| 27 Sep 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.29 (+2.64%) | 300 |
| 26 Sep 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 38 |
| 25 Sep 2023 | USD | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 200 |
| 22 Sep 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 100 |
| 21 Sep 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 93 |
| 20 Sep 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 100 |
| 19 Sep 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.16 (-1.40%) | 300 |
| 18 Sep 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.53 (+4.87%) | 1,100 |
| 13 Sep 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 11 | 11 | 10.88 | 10.88 | 10.88 | -0.44 (-3.89%) | 2,600 |
| 11 Sep 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.19 (+1.71%) | 500 |
| 8 Sep 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.46 (+4.31%) | 200 |
| 7 Sep 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 21 |
| 6 Sep 2023 | USD | 11.08 | 11.08 | 10.67 | 10.67 | 10.67 | -0.63 (-5.58%) | 2,700 |
| 5 Sep 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 234 |
| 1 Sep 2023 | USD | 11.64 | 11.64 | 11.3 | 11.3 | 11.3 | -0.33 (-2.84%) | 600 |
| 31 Aug 2023 | USD | 11.2 | 11.63 | 11.2 | 11.63 | 11.63 | +0.419 (+3.74%) | 500 |
| 30 Aug 2023 | USD | 11.211 | 11.211 | 11.211 | 11.211 | 11.211 | +0.151 (+1.37%) | 54 |
| 29 Aug 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.28 (+2.60%) | 200 |
| 24 Aug 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.1 (-0.92%) | 1,000 |
| 23 Aug 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 22 |
| 22 Aug 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.02 (+0.18%) | 800 |
| 21 Aug 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 100 |
| 18 Aug 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.249 (-2.24%) | 900 |
| 17 Aug 2023 | USD | 11.109 | 11.109 | 11.109 | 11.109 | 11.109 | -0.301 (-2.64%) | 162 |
