Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 35.47 | 37.347 | 34.745 | 37.18 | 37.18 | +1.97 (+5.60%) | 5,068,384 |
25 Jun 2024 | USD | 36.18 | 36.22 | 34.68 | 35.21 | 35.21 | -1.06 (-2.92%) | 4,663,000 |
24 Jun 2024 | USD | 36.7 | 36.73 | 36.21 | 36.27 | 36.27 | -0.38 (-1.04%) | 2,456,900 |
21 Jun 2024 | USD | 36.95 | 37.2 | 36.6 | 36.65 | 36.65 | -0.37 (-1.00%) | 3,984,800 |
20 Jun 2024 | USD | 37.2 | 37.46 | 37.02 | 37.02 | 37.02 | -0.05 (-0.13%) | 2,414,200 |
18 Jun 2024 | USD | 36.84 | 37.18 | 35.99 | 37.07 | 37.07 | +0.2 (+0.54%) | 3,152,700 |
17 Jun 2024 | USD | 36.58 | 37.29 | 36.36 | 36.87 | 36.87 | +0.41 (+1.12%) | 3,653,100 |
14 Jun 2024 | USD | 36.43 | 36.73 | 36.23 | 36.46 | 36.46 | -0.3 (-0.82%) | 2,856,900 |
13 Jun 2024 | USD | 37.06 | 37.2 | 36.29 | 36.76 | 36.76 | -0.48 (-1.29%) | 2,618,900 |
12 Jun 2024 | USD | 37.3 | 37.48 | 37.14 | 37.24 | 37.24 | 0.0 (0.0%) | 2,142,700 |
11 Jun 2024 | USD | 38.05 | 38.07 | 36.41 | 37.24 | 37.24 | -0.81 (-2.13%) | 3,421,200 |
10 Jun 2024 | USD | 38.05 | 38.41 | 38 | 38.05 | 38.05 | -0.22 (-0.57%) | 1,653,900 |
7 Jun 2024 | USD | 38.07 | 38.5 | 38.05 | 38.27 | 38.27 | -0.05 (-0.13%) | 2,260,300 |
6 Jun 2024 | USD | 38.26 | 38.8 | 38.14 | 38.32 | 38.32 | -0.05 (-0.13%) | 1,322,200 |
5 Jun 2024 | USD | 38.08 | 38.51 | 38.08 | 38.37 | 38.37 | +0.28 (+0.74%) | 1,659,300 |
4 Jun 2024 | USD | 38.75 | 38.75 | 37.83 | 38.09 | 38.09 | -0.64 (-1.65%) | 2,150,600 |
3 Jun 2024 | USD | 38.48 | 38.9 | 38.09 | 38.73 | 38.73 | +0.38 (+0.99%) | 2,008,700 |
31 May 2024 | USD | 38.17 | 38.84 | 38 | 38.35 | 38.35 | +0.23 (+0.60%) | 3,694,400 |
30 May 2024 | USD | 37.19 | 38.96 | 37.19 | 38.12 | 38.12 | +1 (+2.69%) | 4,873,800 |
29 May 2024 | USD | 36.6 | 37.15 | 36.6 | 37.12 | 37.12 | +0.3 (+0.81%) | 3,576,900 |
28 May 2024 | USD | 35.95 | 36.82 | 35.87 | 36.82 | 36.82 | +0.91 (+2.53%) | 3,712,900 |
24 May 2024 | USD | 35.98 | 36.11 | 35.76 | 35.91 | 35.91 | -0.02 (-0.06%) | 1,551,100 |
23 May 2024 | USD | 36.4 | 36.4 | 35.6 | 35.93 | 35.93 | -0.29 (-0.80%) | 4,145,400 |
22 May 2024 | USD | 36.06 | 36.4 | 35.97 | 36.22 | 36.22 | +0.06 (+0.17%) | 1,843,700 |
21 May 2024 | USD | 36.5 | 36.84 | 36.09 | 36.16 | 36.16 | -0.59 (-1.61%) | 1,911,700 |
20 May 2024 | USD | 36.51 | 36.93 | 36.06 | 36.75 | 36.75 | +0.84 (+2.34%) | 2,892,000 |
17 May 2024 | USD | 37.35 | 37.35 | 35.57 | 35.91 | 35.91 | -1.44 (-3.86%) | 6,223,400 |
16 May 2024 | USD | 38.33 | 38.44 | 37.28 | 37.35 | 37.35 | -0.88 (-2.30%) | 2,004,600 |
15 May 2024 | USD | 38.3 | 38.45 | 38.04 | 38.23 | 38.23 | +0.23 (+0.61%) | 1,632,900 |
14 May 2024 | USD | 38.08 | 38.35 | 37.82 | 38 | 38 | +0.03 (+0.08%) | 1,615,400 |