Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2007 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 242,000 |
17 Sep 2007 | SGD | 0.43 | 0.43 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 467,000 |
14 Sep 2007 | SGD | 0.44 | 0.445 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 3,075,000 |
13 Sep 2007 | SGD | 0.425 | 0.44 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,860,000 |
12 Sep 2007 | SGD | 0.415 | 0.425 | 0.41 | 0.425 | 0.425 | +0.01 (+2.41%) | 2,319,000 |
11 Sep 2007 | SGD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 400,000 |
10 Sep 2007 | SGD | 0.405 | 0.425 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,705,000 |
7 Sep 2007 | SGD | 0.42 | 0.42 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 845,000 |
6 Sep 2007 | SGD | 0.415 | 0.42 | 0.405 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,331,000 |
5 Sep 2007 | SGD | 0.43 | 0.435 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 3,414,000 |
4 Sep 2007 | SGD | 0.385 | 0.425 | 0.385 | 0.42 | 0.42 | +0.04 (+10.53%) | 6,155,000 |
3 Sep 2007 | SGD | 0.36 | 0.38 | 0.355 | 0.38 | 0.38 | +0.02 (+5.56%) | 876,000 |
31 Aug 2007 | SGD | 0.34 | 0.365 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 454,000 |
30 Aug 2007 | SGD | 0.355 | 0.36 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 625,000 |
29 Aug 2007 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 177,000 |
28 Aug 2007 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 16,000 |
27 Aug 2007 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.015 (+4.29%) | 774,000 |
24 Aug 2007 | SGD | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 381,000 |
23 Aug 2007 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 489,000 |
22 Aug 2007 | SGD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 678,000 |
21 Aug 2007 | SGD | 0.35 | 0.355 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,185,000 |
20 Aug 2007 | SGD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | +0.02 (+6.15%) | 677,000 |
17 Aug 2007 | SGD | 0.34 | 0.35 | 0.315 | 0.325 | 0.325 | -0.01 (-2.99%) | 2,694,000 |
16 Aug 2007 | SGD | 0.355 | 0.355 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 1,920,000 |
15 Aug 2007 | SGD | 0.365 | 0.37 | 0.345 | 0.35 | 0.35 | -0.03 (-7.89%) | 2,018,000 |
14 Aug 2007 | SGD | 0.355 | 0.38 | 0.35 | 0.38 | 0.38 | +0.045 (+13.43%) | 1,637,000 |
13 Aug 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 150,000 |
10 Aug 2007 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 374,000 |
8 Aug 2007 | SGD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 728,000 |
7 Aug 2007 | SGD | 0.34 | 0.345 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,042,000 |