Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2007 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 1,974,000 |
22 Jun 2007 | SGD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 1,080,000 |
21 Jun 2007 | SGD | 0.425 | 0.44 | 0.42 | 0.435 | 0.435 | +0.01 (+2.35%) | 7,211,000 |
20 Jun 2007 | SGD | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 1,814,000 |
19 Jun 2007 | SGD | 0.415 | 0.43 | 0.415 | 0.425 | 0.425 | +0.015 (+3.66%) | 4,488,000 |
18 Jun 2007 | SGD | 0.425 | 0.44 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 18,569,000 |
15 Jun 2007 | SGD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,037,000 |
14 Jun 2007 | SGD | 0.435 | 0.435 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 1,900,000 |
13 Jun 2007 | SGD | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | +0.01 (+2.38%) | 3,481,000 |
12 Jun 2007 | SGD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,102,000 |
11 Jun 2007 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 1,109,000 |
8 Jun 2007 | SGD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 601,000 |
7 Jun 2007 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 566,000 |
6 Jun 2007 | SGD | 0.425 | 0.43 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 2,196,000 |
5 Jun 2007 | SGD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 1,986,000 |
4 Jun 2007 | SGD | 0.42 | 0.435 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 6,288,000 |
1 Jun 2007 | SGD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 771,000 |
30 May 2007 | SGD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 1,379,000 |
29 May 2007 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 3,326,000 |
28 May 2007 | SGD | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 3,073,000 |
25 May 2007 | SGD | 0.41 | 0.425 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 4,051,000 |
24 May 2007 | SGD | 0.44 | 0.44 | 0.415 | 0.415 | 0.415 | -0.025 (-5.68%) | 2,227,000 |
23 May 2007 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,407,000 |
22 May 2007 | SGD | 0.44 | 0.465 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 5,373,000 |
21 May 2007 | SGD | 0.45 | 0.455 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 4,915,000 |
18 May 2007 | SGD | 0.43 | 0.45 | 0.42 | 0.445 | 0.445 | +0.015 (+3.49%) | 9,495,000 |
17 May 2007 | SGD | 0.415 | 0.445 | 0.41 | 0.43 | 0.43 | +0.03 (+7.50%) | 20,749,000 |
16 May 2007 | SGD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 2,175,000 |
15 May 2007 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,386,000 |
14 May 2007 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 958,000 |