Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2007 | SGD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 760,000 |
27 Mar 2007 | SGD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 1,093,000 |
26 Mar 2007 | SGD | 0.355 | 0.365 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 3,139,000 |
23 Mar 2007 | SGD | 0.35 | 0.355 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 2,015,000 |
22 Mar 2007 | SGD | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 2,951,000 |
21 Mar 2007 | SGD | 0.325 | 0.365 | 0.325 | 0.35 | 0.35 | +0.03 (+9.38%) | 2,540,000 |
20 Mar 2007 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 860,000 |
19 Mar 2007 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 146,000 |
16 Mar 2007 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 265,000 |
15 Mar 2007 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 581,000 |
14 Mar 2007 | SGD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.015 (-4.55%) | 913,000 |
13 Mar 2007 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,268,000 |
12 Mar 2007 | SGD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 964,000 |
9 Mar 2007 | SGD | 0.32 | 0.335 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,681,000 |
8 Mar 2007 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 3,106,000 |
7 Mar 2007 | SGD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 2,598,000 |
6 Mar 2007 | SGD | 0.305 | 0.325 | 0.305 | 0.32 | 0.32 | +0.015 (+4.92%) | 1,911,000 |
5 Mar 2007 | SGD | 0.325 | 0.325 | 0.295 | 0.305 | 0.305 | -0.02 (-6.15%) | 2,708,000 |
2 Mar 2007 | SGD | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 2,526,000 |
1 Mar 2007 | SGD | 0.335 | 0.34 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 4,579,000 |
28 Feb 2007 | SGD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.035 (-9.59%) | 4,603,000 |
27 Feb 2007 | SGD | 0.385 | 0.385 | 0.365 | 0.365 | 0.365 | -0.025 (-6.41%) | 3,199,000 |
26 Feb 2007 | SGD | 0.395 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 3,564,000 |
23 Feb 2007 | SGD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,860,000 |
22 Feb 2007 | SGD | 0.395 | 0.4 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 4,894,000 |
21 Feb 2007 | SGD | 0.365 | 0.4 | 0.365 | 0.395 | 0.395 | +0.04 (+11.27%) | 6,523,000 |
16 Feb 2007 | SGD | 0.35 | 0.365 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 1,995,000 |
15 Feb 2007 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 1,948,000 |
14 Feb 2007 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 1,585,000 |
13 Feb 2007 | SGD | 0.375 | 0.375 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,995,000 |