Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 184,000 |
26 May 2006 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 70,000 |
25 May 2006 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 250,000 |
24 May 2006 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 504,000 |
23 May 2006 | SGD | 0.285 | 0.29 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 229,000 |
22 May 2006 | SGD | 0.315 | 0.32 | 0.28 | 0.285 | 0.285 | -0.03 (-9.52%) | 466,000 |
19 May 2006 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 323,000 |
18 May 2006 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 497,000 |
17 May 2006 | SGD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 1,201,000 |
16 May 2006 | SGD | 0.36 | 0.36 | 0.31 | 0.325 | 0.325 | -0.02 (-5.80%) | 1,603,000 |
15 May 2006 | SGD | 0.36 | 0.37 | 0.345 | 0.345 | 0.345 | -0.035 (-9.21%) | 624,000 |
11 May 2006 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 810,000 |
10 May 2006 | SGD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 768,000 |
9 May 2006 | SGD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 639,000 |
8 May 2006 | SGD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,927,000 |
5 May 2006 | SGD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 2,244,000 |
4 May 2006 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 853,000 |
3 May 2006 | SGD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,072,000 |
2 May 2006 | SGD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,108,000 |
28 Apr 2006 | SGD | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 2,062,000 |
27 Apr 2006 | SGD | 0.4 | 0.425 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 3,902,000 |
26 Apr 2006 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,461,000 |
25 Apr 2006 | SGD | 0.395 | 0.405 | 0.385 | 0.405 | 0.405 | +0.01 (+2.53%) | 3,961,000 |
24 Apr 2006 | SGD | 0.395 | 0.41 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 3,573,000 |
21 Apr 2006 | SGD | 0.385 | 0.4 | 0.385 | 0.395 | 0.395 | +0.015 (+3.95%) | 5,205,000 |
20 Apr 2006 | SGD | 0.385 | 0.415 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 9,869,000 |
19 Apr 2006 | SGD | 0.365 | 0.39 | 0.35 | 0.385 | 0.385 | +0.03 (+8.45%) | 12,051,000 |
18 Apr 2006 | SGD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 4,596,000 |
17 Apr 2006 | SGD | 0.345 | 0.37 | 0.345 | 0.365 | 0.365 | +0.025 (+7.35%) | 10,761,000 |
13 Apr 2006 | SGD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 3,392,000 |