Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | SGD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 2,283,000 |
28 Feb 2006 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 408,000 |
27 Feb 2006 | SGD | 0.275 | 0.29 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 2,985,000 |
24 Feb 2006 | SGD | 0.26 | 0.275 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,682,000 |
23 Feb 2006 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 748,000 |
22 Feb 2006 | SGD | 0.26 | 0.275 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 4,058,000 |
21 Feb 2006 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 937,000 |
20 Feb 2006 | SGD | 0.255 | 0.26 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 1,081,000 |
17 Feb 2006 | SGD | 0.26 | 0.275 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,797,000 |
16 Feb 2006 | SGD | 0.28 | 0.29 | 0.255 | 0.26 | 0.26 | -0.025 (-8.77%) | 3,423,000 |
15 Feb 2006 | SGD | 0.315 | 0.315 | 0.285 | 0.285 | 0.285 | -0.025 (-8.06%) | 2,586,000 |
14 Feb 2006 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 1,486,000 |
13 Feb 2006 | SGD | 0.325 | 0.33 | 0.3 | 0.31 | 0.31 | -0.015 (-4.62%) | 1,433,000 |
10 Feb 2006 | SGD | 0.33 | 0.345 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 6,496,000 |
9 Feb 2006 | SGD | 0.31 | 0.345 | 0.305 | 0.325 | 0.325 | +0.03 (+10.17%) | 12,147,000 |
8 Feb 2006 | SGD | 0.27 | 0.315 | 0.265 | 0.295 | 0.295 | +0.025 (+9.26%) | 8,941,000 |
7 Feb 2006 | SGD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 1,767,000 |
6 Feb 2006 | SGD | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | +0.045 (+20.00%) | 2,160,000 |
3 Feb 2006 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.015 (+7.14%) | 236,000 |
2 Feb 2006 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | -0.015 (-6.67%) | 45,000 |
1 Feb 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.025 (+12.50%) | 38,000 |
27 Jan 2006 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 130,000 |
26 Jan 2006 | SGD | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 120,000 |
25 Jan 2006 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 333,000 |
24 Jan 2006 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 15,000 |
23 Jan 2006 | SGD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 64,000 |
20 Jan 2006 | SGD | 0.225 | 0.23 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 178,000 |
19 Jan 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 30,000 |
18 Jan 2006 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 130,000 |
17 Jan 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 15,000 |