Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2006 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 385,000 |
13 Jan 2006 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 380,000 |
12 Jan 2006 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 955,000 |
11 Jan 2006 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 735,000 |
9 Jan 2006 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 216,000 |
6 Jan 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Jan 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 24,000 |
4 Jan 2006 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 594,000 |
3 Jan 2006 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 366,000 |
30 Dec 2005 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
29 Dec 2005 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 20,000 |
28 Dec 2005 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 129,000 |
27 Dec 2005 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 314,000 |
23 Dec 2005 | SGD | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 241,000 |
22 Dec 2005 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 280,000 |
21 Dec 2005 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 287,000 |
20 Dec 2005 | SGD | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | -0.015 (-6.67%) | 201,000 |
19 Dec 2005 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 2,362,000 |
16 Dec 2005 | SGD | 0.26 | 0.26 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 7,002,000 |