Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2006 | SGD | 0.04 | 0.04 | 0.03 | 0.035 | 0.035 | -0.015 (-30%) | 960,000 |
11 May 2006 | SGD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 115,000 |
10 May 2006 | SGD | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | -0.01 (-15.38%) | 992,000 |
9 May 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 651,000 |
8 May 2006 | SGD | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 865,000 |
5 May 2006 | SGD | 0.065 | 0.075 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 836,000 |
4 May 2006 | SGD | 0.075 | 0.075 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 869,000 |
3 May 2006 | SGD | 0.085 | 0.085 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 1,015,000 |
2 May 2006 | SGD | 0.075 | 0.085 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,520,000 |
28 Apr 2006 | SGD | 0.075 | 0.075 | 0.065 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,363,000 |
27 Apr 2006 | SGD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 963,000 |
26 Apr 2006 | SGD | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 1,399,000 |
25 Apr 2006 | SGD | 0.09 | 0.095 | 0.08 | 0.085 | 0.085 | -0.015 (-15%) | 1,152,000 |
24 Apr 2006 | SGD | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 1,587,000 |
21 Apr 2006 | SGD | 0.11 | 0.11 | 0.095 | 0.1 | 0.1 | -0.015 (-13.04%) | 2,327,000 |
20 Apr 2006 | SGD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,093,000 |
19 Apr 2006 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,070,000 |
18 Apr 2006 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 1,171,000 |
17 Apr 2006 | SGD | 0.13 | 0.14 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,758,000 |
13 Apr 2006 | SGD | 0.185 | 0.185 | 0.125 | 0.13 | 0.13 | -0.075 (-36.59%) | 5,997,000 |
12 Apr 2006 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,785,000 |
11 Apr 2006 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 1,005,000 |
10 Apr 2006 | SGD | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 890,000 |
7 Apr 2006 | SGD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 2,260,000 |
6 Apr 2006 | SGD | 0.195 | 0.205 | 0.185 | 0.205 | 0.205 | +0.01 (+5.13%) | 1,509,000 |
5 Apr 2006 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,082,000 |
4 Apr 2006 | SGD | 0.22 | 0.22 | 0.195 | 0.2 | 0.2 | -0.02 (-9.09%) | 3,012,000 |
3 Apr 2006 | SGD | 0.225 | 0.23 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 1,390,000 |
31 Mar 2006 | SGD | 0.235 | 0.235 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 1,482,000 |
30 Mar 2006 | SGD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,923,000 |