Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2006 | SGD | 0.21 | 0.22 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 3,245,000 |
28 Mar 2006 | SGD | 0.205 | 0.22 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 3,030,000 |
27 Mar 2006 | SGD | 0.21 | 0.21 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 855,000 |
24 Mar 2006 | SGD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,319,000 |
23 Mar 2006 | SGD | 0.22 | 0.23 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 960,000 |
22 Mar 2006 | SGD | 0.235 | 0.235 | 0.21 | 0.22 | 0.22 | -0.015 (-6.38%) | 2,670,000 |
21 Mar 2006 | SGD | 0.215 | 0.24 | 0.21 | 0.235 | 0.235 | +0.02 (+9.30%) | 3,875,000 |
20 Mar 2006 | SGD | 0.23 | 0.23 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 1,513,000 |
17 Mar 2006 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 763,000 |
16 Mar 2006 | SGD | 0.255 | 0.255 | 0.22 | 0.235 | 0.235 | -0.02 (-7.84%) | 3,385,000 |
15 Mar 2006 | SGD | 0.27 | 0.27 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 940,000 |
14 Mar 2006 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,565,000 |
13 Mar 2006 | SGD | 0.275 | 0.28 | 0.255 | 0.275 | 0.275 | +0.015 (+5.77%) | 3,245,000 |
10 Mar 2006 | SGD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 3,742,000 |
9 Mar 2006 | SGD | 0.235 | 0.26 | 0.235 | 0.25 | 0.25 | +0.005 (+2.04%) | 3,472,000 |
8 Mar 2006 | SGD | 0.245 | 0.25 | 0.23 | 0.245 | 0.245 | 0.0 (0.0%) | 1,667,000 |
7 Mar 2006 | SGD | 0.26 | 0.265 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 4,240,000 |
6 Mar 2006 | SGD | 0.235 | 0.27 | 0.235 | 0.265 | 0.265 | +0.035 (+15.22%) | 6,957,000 |
3 Mar 2006 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,411,000 |
2 Mar 2006 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 2,662,000 |
1 Mar 2006 | SGD | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 4,580,000 |
28 Feb 2006 | SGD | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 3,129,000 |
27 Feb 2006 | SGD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,293,000 |
24 Feb 2006 | SGD | 0.18 | 0.195 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 747,000 |
23 Feb 2006 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 640,000 |
22 Feb 2006 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 1,830,000 |
21 Feb 2006 | SGD | 0.2 | 0.215 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 3,371,000 |
20 Feb 2006 | SGD | 0.185 | 0.205 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 4,101,000 |
17 Feb 2006 | SGD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 3,863,000 |
16 Feb 2006 | SGD | 0.175 | 0.19 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 4,138,000 |