Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,240,000 |
14 Feb 2006 | SGD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 3,446,000 |
13 Feb 2006 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 4,203,000 |
10 Feb 2006 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 1,100,000 |
9 Feb 2006 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 2,440,000 |
8 Feb 2006 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 3,416,000 |
7 Feb 2006 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 6,475,000 |
6 Feb 2006 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,478,000 |
3 Feb 2006 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 3,040,000 |
2 Feb 2006 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.015 (+7.89%) | 5,152,000 |
1 Feb 2006 | SGD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 1,854,000 |
27 Jan 2006 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,648,000 |
26 Jan 2006 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,687,000 |
25 Jan 2006 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 3,588,000 |
24 Jan 2006 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 570,000 |
23 Jan 2006 | SGD | 0.205 | 0.21 | 0.19 | 0.195 | 0.195 | -0.02 (-9.30%) | 6,108,000 |
20 Jan 2006 | SGD | 0.24 | 0.24 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 7,602,000 |
19 Jan 2006 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 11,754,000 |
18 Jan 2006 | SGD | 0.24 | 0.255 | 0.235 | 0.24 | 0.24 | -0.015 (-5.88%) | 6,250,000 |
17 Jan 2006 | SGD | 0.265 | 0.28 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 8,250,000 |
16 Jan 2006 | SGD | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 5,140,000 |
13 Jan 2006 | SGD | 0.27 | 0.275 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 2,450,000 |
12 Jan 2006 | SGD | 0.285 | 0.285 | 0.255 | 0.255 | 0.255 | -0.035 (-12.07%) | 1,435,000 |
11 Jan 2006 | SGD | 0.315 | 0.315 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 4,290,000 |
9 Jan 2006 | SGD | 0.31 | 0.33 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 3,250,000 |
6 Jan 2006 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.02 (+7.14%) | 290,000 |
5 Jan 2006 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 415,000 |
4 Jan 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
3 Jan 2006 | SGD | 0.295 | 0.31 | 0.295 | 0.305 | 0.305 | +0.025 (+8.93%) | 880,000 |
30 Dec 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 80,000 |