Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2006 | SGD | 0.3 | 0.3 | 0.23 | 0.24 | 0.24 | -0.06 (-20%) | 243,000 |
11 May 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 20,000 |
10 May 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 200,000 |
9 May 2006 | SGD | 0.305 | 0.305 | 0.28 | 0.305 | 0.305 | -0.025 (-7.58%) | 229,000 |
8 May 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.025 (+8.20%) | 104,000 |
5 May 2006 | SGD | 0.32 | 0.325 | 0.305 | 0.305 | 0.305 | -0.035 (-10.29%) | 160,000 |
4 May 2006 | SGD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 190,000 |
3 May 2006 | SGD | 0.38 | 0.42 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 1,166,000 |
2 May 2006 | SGD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.065 (+22.81%) | 542,000 |
28 Apr 2006 | SGD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 275,000 |
27 Apr 2006 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 183,000 |
26 Apr 2006 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 125,000 |
25 Apr 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Apr 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 120,000 |
21 Apr 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 115,000 |
20 Apr 2006 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 30,000 |
19 Apr 2006 | SGD | 0.24 | 0.265 | 0.24 | 0.265 | 0.265 | +0.035 (+15.22%) | 533,000 |
18 Apr 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Apr 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 50,000 |
13 Apr 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 30,000 |
12 Apr 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 25,000 |
11 Apr 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 80,000 |
10 Apr 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 120,000 |
7 Apr 2006 | SGD | 0.205 | 0.23 | 0.205 | 0.23 | 0.23 | +0.015 (+6.98%) | 220,000 |
6 Apr 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
5 Apr 2006 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 190,000 |
4 Apr 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 105,000 |
3 Apr 2006 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 190,000 |
31 Mar 2006 | SGD | 0.21 | 0.22 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,130,000 |
30 Mar 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 100,000 |