Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2006 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.015 (+8.33%) | 125,000 |
28 Mar 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 225,000 |
27 Mar 2006 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 290,000 |
24 Mar 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 130,000 |
23 Mar 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 600,000 |
22 Mar 2006 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 205,000 |
21 Mar 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
20 Mar 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 100,000 |
17 Mar 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 80,000 |
16 Mar 2006 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 965,000 |
15 Mar 2006 | SGD | 0.18 | 0.185 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 790,000 |
14 Mar 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 520,000 |
13 Mar 2006 | SGD | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 760,000 |
10 Mar 2006 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,400,000 |
9 Mar 2006 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 980,000 |
8 Mar 2006 | SGD | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 2,420,000 |
7 Mar 2006 | SGD | 0.175 | 0.175 | 0.155 | 0.16 | 0.16 | -0.015 (-8.57%) | 1,460,000 |
6 Mar 2006 | SGD | 0.155 | 0.18 | 0.155 | 0.175 | 0.175 | +0.03 (+20.69%) | 3,060,000 |
3 Mar 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 1,005,000 |
2 Mar 2006 | SGD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 3,000,000 |
1 Mar 2006 | SGD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.015 (+10.71%) | 3,172,000 |
28 Feb 2006 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 3,471,000 |
27 Feb 2006 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 3,830,000 |
24 Feb 2006 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 3,822,000 |
23 Feb 2006 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,060,000 |
22 Feb 2006 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,152,000 |
21 Feb 2006 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,980,000 |
20 Feb 2006 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 2,275,000 |
17 Feb 2006 | SGD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 2,050,000 |
16 Feb 2006 | SGD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 2,787,000 |