Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2006 | SGD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 3,875,000 |
14 Feb 2006 | SGD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 2,078,000 |
13 Feb 2006 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 265,000 |
10 Feb 2006 | SGD | 0.115 | 0.115 | 0.105 | 0.115 | 0.115 | -0.005 (-4.17%) | 2,525,000 |
9 Feb 2006 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,455,000 |
8 Feb 2006 | SGD | 0.13 | 0.13 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,191,000 |
7 Feb 2006 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 2,604,000 |
6 Feb 2006 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 555,000 |
3 Feb 2006 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 985,000 |
2 Feb 2006 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,835,000 |
1 Feb 2006 | SGD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 2,660,000 |
27 Jan 2006 | SGD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.01 (+8.33%) | 3,465,000 |
26 Jan 2006 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 690,000 |
25 Jan 2006 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 685,000 |
24 Jan 2006 | SGD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 520,000 |
23 Jan 2006 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 255,000 |
20 Jan 2006 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 250,000 |
19 Jan 2006 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 494,000 |
18 Jan 2006 | SGD | 0.15 | 0.16 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 1,664,000 |
17 Jan 2006 | SGD | 0.185 | 0.185 | 0.155 | 0.165 | 0.165 | -0.02 (-10.81%) | 1,876,000 |
16 Jan 2006 | SGD | 0.205 | 0.205 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 3,580,000 |
13 Jan 2006 | SGD | 0.205 | 0.21 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 5,120,000 |
12 Jan 2006 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 4,900,000 |
11 Jan 2006 | SGD | 0.225 | 0.24 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 3,570,000 |
9 Jan 2006 | SGD | 0.23 | 0.23 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 5,031,000 |
6 Jan 2006 | SGD | 0.2 | 0.235 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 2,545,000 |
5 Jan 2006 | SGD | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 845,000 |
4 Jan 2006 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 290,000 |
3 Jan 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 600,000 |
30 Dec 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,401,000 |